ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cogstate Ltd (QX)	USOTC:COGZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.682	0.6904	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:10:59

Cogstate (QX) (COGZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.682	0.00	0.00%	0.682	0.682	0
09 Dec 2024	0.682	0.00	0.00%	0.682	0.682	0
06 Dec 2024	0.682	0.00	0.00%	0.682	0.682	0
05 Dec 2024	0.682	0.00	0.00%	0.682	0.682	0
04 Dec 2024	0.682	0.012	1.79%	0.682	0.682	1,000
03 Dec 2024	0.67	0.00	0.00%	0.67	0.67	0
02 Dec 2024	0.67	0.03205	5.02%	0.6454	0.67	38,150
29 Nov 2024	0.63795	0.00	0.00%	0.63795	0.63795	0
27 Nov 2024	0.63795	0.00	0.00%	0.63795	0.63795	0
26 Nov 2024	0.63795	0.00	0.00%	0.63795	0.63795	0
25 Nov 2024	0.63795	0.00	0.00%	0.63795	0.63795	0
22 Nov 2024	0.63795	0.00	0.00%	0.63795	0.63795	0
21 Nov 2024	0.63795	0.00795	1.26%	0.63	0.64	24,050
20 Nov 2024	0.63	0.0137	2.22%	0.63	0.63	6,000
19 Nov 2024	0.6163	-0.00155	-0.25%	0.6163	0.64	9,000
18 Nov 2024	0.61785	-0.00215	-0.35%	0.61785	0.64	18,684
15 Nov 2024	0.62	0.02	3.33%	0.62	0.62	6,000
14 Nov 2024	0.60	-0.01	-1.64%	0.60	0.61	16,000
13 Nov 2024	0.61	0.001	0.16%	0.6081	0.62	36,200
12 Nov 2024	0.609	-0.00066	-0.11%	0.609	0.63	11,100
11 Nov 2024	0.60966	-0.01034	-1.67%	0.5961	0.63	27,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.682	0.682	0.682	0.682	1,000	0.00	0.00%
1 Month	0.609	0.682	0.60	0.6309987	17,232	0.073	11.99%
3 Months	0.64	0.682	0.5806	0.627093	15,983	0.042	6.56%
6 Months	0.75	0.86	0.553	0.7056173	33,528	-0.068	-9.07%
1 Year	0.91	1.02	0.553	0.7493172	27,386	-0.228	-25.05%
3 Years	1.64	1.87	0.553	0.9854964	23,508	-0.958	-58.41%
5 Years	0.259	1.87	0.185	0.8970079	31,529	0.423	163.32%