ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cogstate Ltd (QX)	USOTC:COGZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.8769	0.90	0.9581

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:27:47

Cogstate (QX) (COGZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.8769	-0.0051	-0.58%	0.8769	0.91575	3,000
26 Apr 2024	0.882	0.032	3.76%	0.86	0.882	48,500
25 Apr 2024	0.85	0.0006	0.07%	0.85	0.85	2,500
24 Apr 2024	0.8494	0.0294	3.59%	0.8274	0.85	39,427
23 Apr 2024	0.82	0.00085	0.10%	0.82	0.82	3,000
22 Apr 2024	0.81915	0.01273	1.58%	0.80	0.82	56,309
19 Apr 2024	0.80642	-0.00088	-0.11%	0.80642	0.82	6,731
18 Apr 2024	0.8073	-0.0417	-4.91%	0.80	0.81	8,500
17 Apr 2024	0.849	0.00	0.00%	0.849	0.849	0
16 Apr 2024	0.849	0.0433	5.37%	0.849	0.849	100
15 Apr 2024	0.8057	0.0038	0.47%	0.8057	0.8057	1,000
12 Apr 2024	0.8019	-0.0188	-2.29%	0.8019	0.8019	10,000
11 Apr 2024	0.8207	0.0162	2.01%	0.8207	0.8207	2,000
10 Apr 2024	0.8045	-0.0355	-4.23%	0.8002	0.84	136,565
09 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
08 Apr 2024	0.84	0.00	0.00%	0.84	0.84	0
05 Apr 2024	0.84	-0.0015	-0.18%	0.8351	0.84	25,200
04 Apr 2024	0.8415	0.0015	0.18%	0.8413	0.85	96,777
03 Apr 2024	0.84	0.0219	2.68%	0.828	0.84	4,500
02 Apr 2024	0.8181	0.00	0.00%	0.8181	0.8181	0
01 Apr 2024	0.8181	0.00	0.00%	0.8181	0.8181	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.91575	0.82	0.8657533	19,285	0.0569	6.94%
1 Month	0.839	0.91575	0.80	0.8302038	27,757	0.0379	4.52%
3 Months	0.7379	0.91575	0.704	0.7906776	25,952	0.139	18.84%
6 Months	0.91	1.02	0.704	0.8492196	22,315	-0.0331	-3.64%
1 Year	1.00	1.21	0.704	0.9393998	29,504	-0.1231	-12.31%
3 Years	0.754	1.87	0.5408	1.08	26,668	0.1229	16.30%
5 Years	0.145	1.87	0.145	0.917123	31,322	0.7319	504.76%