We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chocoladefabriken Lindt and Spruegli AG (PK) | USOTC:COCXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111,838.71 | 0.0002 | 236,566.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 0 |
| 02 May 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 0 |
| 01 May 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 0 |
| 30 Apr 2024 | 111,838.71 | -6,701.01 | -5.65% | 111,838.71 | 111,838.71 | 1 |
| 29 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 26 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 25 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 24 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 23 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 22 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 19 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 18 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 17 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| 16 Apr 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111,838.71 | 111,838.71 | 111,838.71 | 111,838.71 | 1 | 0.00 | 0.00% |
| 1 Month | 118,539.72 | 118,539.72 | 111,838.71 | 115,189.22 | 1 | -6,701.01 | -5.65% |
| 3 Months | 118,539.72 | 118,539.72 | 111,838.71 | 115,189.22 | 1 | -6,701.01 | -5.65% |
| 6 Months | 117,756.48 | 118,539.72 | 111,838.71 | 116,044.97 | 1 | -5,917.77 | -5.03% |
| 1 Year | 117,756.48 | 118,539.72 | 111,838.71 | 116,044.97 | 1 | -5,917.77 | -5.03% |
| 3 Years | 117,700.00 | 118,539.72 | 97,600.00 | 111,130.82 | 1 | -5,861.29 | -4.98% |
| 5 Years | 82,900.00 | 118,539.72 | 82,830.884 | 93,456.02 | 2 | 28,938.71 | 34.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
