We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Femsa SAB de CV (PK) | USOTC:COCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.5625 | 7.41 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73 | 20:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.5625 | 0.00 | 0.00% | 8.5625 | 8.5625 | 0 |
| 13 Mar 2025 | 8.5625 | -0.04 | -0.44% | 8.5625 | 8.5625 | 245 |
| 12 Mar 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 33,007 |
| 11 Mar 2025 | 8.60 | -0.55 | -6.01% | 8.60 | 8.60 | 262 |
| 10 Mar 2025 | 9.15 | 0.02 | 0.22% | 8.43 | 9.15 | 498 |
| 07 Mar 2025 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 5,434 |
| 06 Mar 2025 | 9.13 | 0.21 | 2.30% | 9.13 | 9.13 | 145 |
| 05 Mar 2025 | 8.925 | 0.29 | 3.30% | 8.925 | 8.97 | 4,091 |
| 04 Mar 2025 | 8.64 | -0.05 | -0.58% | 8.575 | 8.64 | 3,139 |
| 03 Mar 2025 | 8.69 | -0.09 | -1.03% | 8.69 | 9.522 | 1,002 |
| 28 Feb 2025 | 8.78 | 0.05 | 0.63% | 8.67 | 8.78 | 787 |
| 27 Feb 2025 | 8.725 | 0.00 | 0.00% | 8.725 | 8.725 | 3,301 |
| 26 Feb 2025 | 8.725 | 0.15 | 1.69% | 8.67 | 8.725 | 79,769 |
| 25 Feb 2025 | 8.58 | -0.17 | -1.94% | 8.58 | 8.58 | 6,235 |
| 24 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 21 Feb 2025 | 8.75 | 0.37 | 4.42% | 8.75 | 8.89 | 3,524 |
| 20 Feb 2025 | 8.38 | -0.47 | -5.31% | 7.85 | 8.475 | 8,651 |
| 19 Feb 2025 | 8.85 | 0.04 | 0.45% | 8.1625 | 8.85 | 857 |
| 18 Feb 2025 | 8.81 | 0.76 | 9.44% | 8.24 | 8.81 | 879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 9.15 | 8.43 | 8.68 | 7,889 | -0.5675 | -6.22% |
| 1 Month | 8.05 | 9.522 | 7.85 | 8.69 | 8,450 | 0.5125 | 6.37% |
| 3 Months | 7.75 | 9.522 | 7.00 | 8.32 | 4,872 | 0.8125 | 10.48% |
| 6 Months | 8.99 | 9.70 | 7.00 | 8.28 | 3,047 | -0.4275 | -4.76% |
| 1 Year | 10.11 | 10.638 | 7.00 | 8.76 | 3,566 | -1.55 | -15.31% |
| 3 Years | 5.22 | 10.80 | 0.0036 | 8.23 | 3,722 | 3.34 | 64.03% |
| 5 Years | 4.83 | 10.80 | 0.0006 | 8.07 | 3,659 | 3.73 | 77.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
