We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Femsa SAB de CV (PK) | USOTC:COCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 7.75 | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.25 | -0.48 | -5.50% | 8.25 | 8.75 | 668 |
| 24 Jun 2024 | 8.73 | -0.15 | -1.69% | 8.73 | 8.73 | 1,884 |
| 21 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 205 |
| 20 Jun 2024 | 8.88 | 0.08 | 0.91% | 8.22 | 8.88 | 613 |
| 18 Jun 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 9.19 | 1,763 |
| 17 Jun 2024 | 8.95 | 0.02 | 0.22% | 8.95 | 8.95 | 262 |
| 14 Jun 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 13 Jun 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 12 Jun 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 11 Jun 2024 | 8.93 | -0.62 | -6.49% | 8.28 | 8.93 | 646 |
| 10 Jun 2024 | 9.55 | 0.22 | 2.36% | 9.55 | 9.55 | 565 |
| 07 Jun 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 71 |
| 06 Jun 2024 | 9.33 | 0.10 | 1.06% | 9.18 | 9.79 | 52,286 |
| 05 Jun 2024 | 9.2324 | 1.03 | 12.59% | 9.2324 | 9.2324 | 626 |
| 04 Jun 2024 | 8.20 | -1.42 | -14.76% | 8.20 | 9.28 | 26,854 |
| 03 Jun 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 31 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 30 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 29 May 2024 | 9.62 | -0.11 | -1.13% | 9.40 | 9.62 | 46,595 |
| 28 May 2024 | 9.73 | 0.53 | 5.76% | 9.73 | 9.73 | 1,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 8.88 | 8.22 | 8.67 | 843 | -0.63 | -7.09% |
| 1 Month | 9.40 | 9.79 | 8.20 | 9.18 | 10,234 | -1.15 | -12.23% |
| 3 Months | 9.50 | 10.638 | 8.20 | 9.33 | 5,990 | -1.25 | -13.16% |
| 6 Months | 10.244 | 10.80 | 8.20 | 9.42 | 4,603 | -1.99 | -19.47% |
| 1 Year | 8.67 | 10.80 | 7.00 | 9.15 | 2,983 | -0.42 | -4.84% |
| 3 Years | 5.8765 | 10.80 | 0.0011 | 8.00 | 4,259 | 2.37 | 40.39% |
| 5 Years | 6.28 | 10.80 | 0.0006 | 7.62 | 4,659 | 1.97 | 31.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
