BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,206.57
0.70%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,706.545
1.40%
Brent Oil
73.915
-0.02%
Bitcoin
98,394.56
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Coast Copper Corporation (PK) (COCCF)

  7. Coast Copper Corporation (PK) (COCCF) Historical

COCCF Coast Copper Corporation (PK)

0.038
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coast Copper Corporation (PK) USOTC:COCCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.038 0.038 0.038
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Coast Copper (PK) (COCCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.0380.000.00%0.0380.0380
20 Nov 20240.0380.000.00%0.0380.0380
19 Nov 20240.0380.000.00%0.0380.0380
18 Nov 20240.0380.000.00%0.0380.0380
15 Nov 20240.0380.000.00%0.0380.0380
14 Nov 20240.0380.000.00%0.0380.0380
13 Nov 20240.0380.000.00%0.0380.0380
12 Nov 20240.0380.000.00%0.0380.0380
11 Nov 20240.0380.000.00%0.0380.0380
08 Nov 20240.0380.000.00%0.0380.0380
07 Nov 20240.0380.000.00%0.0380.0380
06 Nov 20240.0380.000.00%0.0380.0380
05 Nov 20240.0380.000.00%0.0380.0380
04 Nov 20240.0380.000.00%0.0380.0380
01 Nov 20240.0380.000.00%0.0380.0380
31 Oct 20240.0380.000.00%0.0380.0380
30 Oct 20240.0380.000.00%0.0380.0380
29 Oct 20240.0380.000.00%0.0380.0380
28 Oct 20240.0380.000.00%0.0380.0380
25 Oct 20240.0380.000.00%0.0380.0380
24 Oct 20240.0380.000.00%0.0380.0380
23 Oct 20240.0380.000.00%0.0380.0380
22 Oct 20240.0380.000.00%0.0380.0380
Download more Coast Copper Corporation (PK) Historical Data

Coast Copper Corporation (PK) (COCCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0380.0380.0380.0000.000.00%
6 Months0.0380.0380.0380.0382,0000.000.00%
1 Year0.0380.0380.0380.0381,6670.000.00%
3 Years0.2650.2650.0380.0381,667-0.227-85.66%
5 Years0.2650.2650.0380.107266530,588-0.227-85.66%

Your Recent History

USOTC
COCCF
Coast Copper (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06