We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Comba Telecom Systems Holdings Ltd (PK) | USOTC:COBJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1434 | 0.0986 | 0.1782 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:11:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 0.1434 | 0.00 | 0.00% | 0.1434 | 0.1434 | 0 |
03 Jan 2025 | 0.1434 | 0.00 | 0.00% | 0.1434 | 0.1434 | 349 |
02 Jan 2025 | 0.1434 | 0.0631 | 78.58% | 0.1434 | 0.1434 | 500 |
31 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
30 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
27 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
26 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
24 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
23 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
20 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
19 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
18 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
17 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
16 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
13 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
12 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
11 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
10 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
09 Dec 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 425 | 0.00 | 0.00% |
1 Month | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 425 | 0.00 | 0.00% |
3 Months | 0.0803 | 0.1434 | 0.0803 | 0.0823002 | 8,928 | 0.0631 | 78.58% |
6 Months | 0.12 | 0.1434 | 0.0803 | 0.0823002 | 5,357 | 0.0234 | 19.50% |
1 Year | 0.12 | 0.1434 | 0.0803 | 0.0823002 | 3,348 | 0.0234 | 19.50% |
3 Years | 0.215 | 0.215 | 0.0803 | 0.1230158 | 2,854 | -0.0716 | -33.30% |
5 Years | 0.37 | 0.3818 | 0.0803 | 0.299551 | 6,515 | -0.2266 | -61.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions