BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,629.85
-0.27%
Brent Oil
72.135
-0.36%
Bitcoin
95,167.18
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CONX Corporation (CE) (CNXXW)

  7. CONX Corporation (CE) (CNXXW) Historical

CNXXW CONX Corporation (CE)

0.02
0.0109 (119.78%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CONX Corporation (CE) USOTC:CNXXW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0109 119.78% 0.02
High Price Low Price Open Price Traded Last Trade
0.02 0.005 0.005 298,164 17:20:27

CONX (CE) (CNXXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.020.0109119.78%0.0050.02298,164
26 Nov 20240.00910.000.00%0.00910.00910
25 Nov 20240.00910.000.00%0.00910.00910
22 Nov 20240.00910.000.00%0.00910.00910
21 Nov 20240.00910.000.00%0.00910.00910
20 Nov 20240.00910.000.00%0.00910.00910
19 Nov 20240.00910.004182.00%0.00910.00919,100
18 Nov 20240.0050.00482,400.00%0.0050.0052,900
15 Nov 20240.00020.000.00%0.00020.00020
14 Nov 20240.00020.000.00%0.00020.00021,000
13 Nov 20240.00020.000.00%0.00020.00020
12 Nov 20240.00020.000.00%0.00020.00020
11 Nov 20240.0002-0.0998-99.80%0.00020.0002115
08 Nov 20240.100.000.00%0.100.100
07 Nov 20240.100.000.00%0.100.100
06 Nov 20240.100.000.00%0.0000010.103,848
05 Nov 20240.100.000.00%0.100.100
04 Nov 20240.100.000.00%0.100.100
01 Nov 20240.100.000.00%0.100.100
31 Oct 20240.100.000.00%0.100.100
30 Oct 20240.100.000.00%0.100.100
29 Oct 20240.100.000.00%0.100.100
28 Oct 20240.100.000.00%0.100.100
Download more CONX Corporation (CE) Historical Data

Your Recent History

USOTC
CNXXW
CONX (CE)
BOV
ENMT3
ENERGISA MT ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58