CONX Corporation (PK) Price History - Historical Data for CNXXW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CONX Corporation (PK) (CNXXW)
CONX Corporation (PK) (CNXXW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CONX Corporation (PK)	USOTC:CNXXW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0062	0.0116	0.0999

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:51:01

CONX (PK) (CNXXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	0.0062	0.00	0.00%	0.0062	0.0062	0
12 Mar 2025	0.0062	0.00	0.00%	0.0062	0.0062	0
11 Mar 2025	0.0062	-0.0488	-88.73%	0.0062	0.0207	900
10 Mar 2025	0.055	0.00	0.00%	0.055	0.055	0
07 Mar 2025	0.055	0.00	0.00%	0.055	0.055	0
06 Mar 2025	0.055	0.049	816.67%	0.0061	0.055	5,345
05 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
04 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
03 Mar 2025	0.006	0.004	200.00%	0.006	0.006	400
28 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
27 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
26 Feb 2025	0.002	-0.018	-90.00%	0.002	0.01	19,191
25 Feb 2025	0.02	-0.03	-60.00%	0.01505	0.02005	15,000
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
19 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
18 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
14 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Download more CONX Corporation (PK) Historical Data

Falcons Beyond Global

Slang Worldwide (QB)

Gorilla Technology

Torex Gold Resources (PK)

TGX Energy and Resources (PK)

Energix Renewable Energies (PK)

Forge Resources (QB)

Indra Sistemas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions