We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CONX Corporation (QX) | USOTC:CNXX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.85 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 23 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 22 Jul 2024 | 4.00 | 0.39 | 10.80% | 4.00 | 4.00 | 344 |
| 19 Jul 2024 | 3.61 | 0.09 | 2.56% | 3.61 | 3.61 | 194 |
| 18 Jul 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 17 Jul 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 16 Jul 2024 | 3.52 | -0.48 | -12.00% | 3.514 | 3.52 | 296 |
| 15 Jul 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Jul 2024 | 4.00 | -1.00 | -20.00% | 4.00 | 4.50 | 1,544 |
| 11 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 09 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 132 |
| 08 Jul 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 200 |
| 05 Jul 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 03 Jul 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 02 Jul 2024 | 5.01 | -0.99 | -16.50% | 4.00 | 5.50 | 3,615 |
| 01 Jul 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 263 |
| 28 Jun 2024 | 6.02 | -0.48 | -7.38% | 6.02 | 6.02 | 5,120 |
| 27 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 26 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 4.00 | 3.61 | 3.86 | 269 | 0.39 | 10.80% |
| 1 Month | 6.02 | 6.02 | 3.514 | 5.25 | 1,301 | -2.02 | -33.55% |
| 3 Months | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
| 6 Months | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
| 1 Year | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
| 3 Years | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
| 5 Years | 3.00 | 11.00 | 3.00 | 6.12 | 1,297 | 1.00 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
