We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CONX Corporation (CE) | USOTC:CNXX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 02 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 31 Dec 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 3,638 |
| 30 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 709 |
| 27 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 900 |
| 26 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 24 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 23 Dec 2024 | 1.45 | 0.19 | 15.08% | 1.45 | 1.45 | 306 |
| 20 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 19 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 18 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 17 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 16 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 13 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 12 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 11 Dec 2024 | 1.26 | 0.15 | 13.51% | 1.25 | 1.26 | 1,462 |
| 10 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 09 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 06 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.46 | 1.45 | 1.46 | 2,174 | 0.01 | 0.69% |
| 1 Month | 1.25 | 1.46 | 1.25 | 1.42 | 1,403 | 0.21 | 16.80% |
| 3 Months | 4.01 | 4.01 | 1.00 | 1.46 | 1,198 | -2.55 | -63.59% |
| 6 Months | 5.00 | 5.00 | 1.00 | 3.18 | 810 | -3.54 | -70.80% |
| 1 Year | 0.0001 | 11.00 | 0.0001 | 4.67 | 1,017 | 1.46 | 1,459,900.00% |
| 3 Years | 0.0001 | 11.00 | 0.0001 | 4.67 | 938 | 1.46 | 1,459,900.00% |
| 5 Years | 0.0001 | 11.00 | 0.0001 | 4.67 | 857 | 1.46 | 1,459,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
