Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ConvaTec Group PLC (PK) (CNVVY)
ConvaTec Group PLC (PK) (CNVVY) Historical

CNVVY ConvaTec Group PLC (PK)

11.90

-0.51 (-4.11%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ConvaTec Group PLC (PK)	USOTC:CNVVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-4.11%	11.90	11.66	11.98

High Price	Low Price	Open Price	Traded	Last Trade
11.92	11.66	11.89	16,267	21:10:15

ConvaTec (PK) (CNVVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.90	-0.51	-4.11%	11.66	11.92	16,267
24 Jun 2024	12.41	0.30	2.48%	12.1475	12.43	9,959
21 Jun 2024	12.11	-0.45	-3.58%	12.09	12.23	13,168
20 Jun 2024	12.56	-0.17	-1.34%	12.35	12.60	13,562
18 Jun 2024	12.73	0.08	0.63%	12.63	12.82	123,992
17 Jun 2024	12.65	-0.52	-3.95%	12.51	12.712	335,123
14 Jun 2024	13.17	0.05	0.38%	12.854	13.22	925,238
13 Jun 2024	13.12	0.00	0.00%	12.85	13.12	298,691
12 Jun 2024	13.12	0.48	3.84%	12.86	13.12	3,162
11 Jun 2024	12.635	0.04	0.30%	12.635	12.758	409
10 Jun 2024	12.5972	-0.18	-1.43%	12.5972	12.5972	336
07 Jun 2024	12.78	-0.11	-0.85%	12.78	12.78	186
06 Jun 2024	12.89	0.18	1.42%	12.89	12.89	518
05 Jun 2024	12.71	0.09	0.71%	12.66	12.71	7,204
04 Jun 2024	12.62	-0.05	-0.42%	12.62	12.7655	389
03 Jun 2024	12.6735	-0.23	-1.79%	12.6735	12.78	513
31 May 2024	12.905	0.00	0.00%	12.905	12.905	0
30 May 2024	12.905	0.00	0.00%	12.905	12.905	0
29 May 2024	12.905	0.00	0.00%	12.905	12.905	0
28 May 2024	12.905	0.09	0.68%	12.905	12.905	761

Download more ConvaTec Group PLC (PK) Historical Data

Customers Bancorp

Ubs Etf Msci Switzerland...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions