Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ConvaTec Group PLC (PK) (CNVVY)
ConvaTec Group PLC (PK) (CNVVY) Historical

CNVVY ConvaTec Group PLC (PK)

11.77

-0.41 (-3.37%)

Last Updated: 15:24:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ConvaTec Group PLC (PK)	USOTC:CNVVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-3.37%	11.77	11.78	11.82

High Price	Low Price	Open Price	Traded	Last Trade
11.836	11.77	11.836	11,085	15:24:08

ConvaTec (PK) (CNVVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	12.18	0.19	1.58%	11.91	12.18	6,658
27 Nov 2024	11.99	-0.01	-0.08%	11.86	12.175	10,110
26 Nov 2024	12.00	0.14	1.18%	11.84	12.023	10,235
25 Nov 2024	11.86	-0.08	-0.67%	11.86	12.20	15,152
22 Nov 2024	11.94	0.28	2.40%	11.51	11.94	15,918
21 Nov 2024	11.66	-0.16	-1.35%	11.50	11.66	14,352
20 Nov 2024	11.82	-0.50	-4.06%	11.68	11.875	9,984
19 Nov 2024	12.32	0.19	1.57%	12.09	12.3675	4,843
18 Nov 2024	12.13	-0.32	-2.57%	12.088	12.46	26,473
15 Nov 2024	12.45	-0.23	-1.81%	12.30	12.75	11,303
14 Nov 2024	12.68	-0.46	-3.50%	12.51	12.68	13,976
13 Nov 2024	13.14	-0.24	-1.79%	12.9524	13.14	6,367
12 Nov 2024	13.38	2.18	19.46%	13.09	13.40	16,317
11 Nov 2024	11.20	0.16	1.45%	11.0425	11.23	28,022
08 Nov 2024	11.04	-0.08	-0.72%	10.96	11.133	23,576
07 Nov 2024	11.12	0.02	0.18%	11.0875	11.2625	13,580
06 Nov 2024	11.10	-0.01	-0.09%	11.0313	11.16	5,882
05 Nov 2024	11.11	-0.03	-0.27%	11.11	11.22	9,154
04 Nov 2024	11.14	0.09	0.81%	11.07	11.338	22,869

Download more ConvaTec Group PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions