We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Convatec Group PLC (PK) | USOTC:CNVVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084359 | -2.72% | 3.015641 | 2.58 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.015641 | 3.015641 | 3.015641 | 18,480 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.0156 | -0.08 | -2.72% | 3.0156 | 3.0156 | 18,480 |
| 27 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 26 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.0342 | 3.10 | 636 |
| 24 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 21 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.10 | 125 |
| 20 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 18 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 17 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 14 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 13 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 12 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 11 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 10 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 07 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 06 Jun 2024 | 3.17 | -0.04 | -1.38% | 3.17 | 3.17 | 0 |
| 05 Jun 2024 | 3.2143 | 0.04 | 1.40% | 3.2143 | 3.2143 | 35,797 |
| 04 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 03 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 31 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 30 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 29 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.0156 | 3.10 | 381 | -0.08436 | -2.72% |
| 1 Month | 3.2143 | 3.2143 | 3.0156 | 3.21 | 12,186 | -0.19862 | -6.18% |
| 3 Months | 3.85 | 3.88 | 3.0156 | 3.27 | 6,165 | -0.83436 | -21.67% |
| 6 Months | 3.0208 | 3.88 | 2.99 | 3.30 | 4,963 | -0.00516 | -0.17% |
| 1 Year | 2.43 | 3.88 | 2.43 | 3.12 | 6,517 | 0.58564 | 24.10% |
| 3 Years | 3.02 | 3.88 | 2.32 | 2.84 | 12,040 | -0.00436 | -0.14% |
| 5 Years | 1.8293 | 3.88 | 1.8181 | 2.46 | 37,999 | 1.19 | 64.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
