CVF Technologies Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CVF Technologies Corporation (CE)	USOTC:CNVT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

CVF Technologies (CE) (CNVT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.022	0.00	0.00%	0.022	0.022	0
30 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
29 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
26 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
25 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
24 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
23 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
22 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
19 Apr 2024	0.022	-0.00649	-22.78%	0.022	0.022	500
18 Apr 2024	0.02849	0.00	0.00%	0.02849	0.02849	0
17 Apr 2024	0.02849	0.00	0.00%	0.02849	0.02849	0
16 Apr 2024	0.02849	0.00	0.00%	0.02849	0.02849	0
15 Apr 2024	0.02849	0.00	0.00%	0.02849	0.02849	0
12 Apr 2024	0.02849	0.00	0.00%	0.02849	0.02849	0
11 Apr 2024	0.02849	0.00	0.00%	0.02849	0.02849	0
10 Apr 2024	0.02849	0.00749	35.67%	0.021	0.02849	22,095
09 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0
08 Apr 2024	0.021	0.00	0.00%	0.021	0.021	2,500
05 Apr 2024	0.021	0.002	10.53%	0.021	0.021	1,500
04 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0
03 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0
02 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.021	0.02849	0.021	0.0272415	6,649	0.001	4.76%
3 Months	0.022	0.0345	0.019	0.0225836	7,013	0.00	0.00%
6 Months	0.02045	0.085	0.003	0.0219285	98,996	0.00155	7.58%
1 Year	0.02	0.085	0.003	0.0217006	69,433	0.002	10.00%
3 Years	0.085	0.10	0.003	0.0282133	52,001	-0.063	-74.12%
5 Years	0.0156	0.10	0.001	0.0286413	42,979	0.0064	41.03%