Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | USOTC:CNVCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.715 | 5.72 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 0 |
| 25 Mar 2025 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 0 |
| 24 Mar 2025 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 0 |
| 21 Mar 2025 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 0 |
| 20 Mar 2025 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 0 |
| 19 Mar 2025 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.715 | 5.715 | 5.715 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.715 | 5.715 | 5.715 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.60 | 5.99 | 4.66 | 5.32 | 3,054 | 0.115 | 2.05% |
| 1 Year | 6.65 | 7.357 | 0.1867 | 6.43 | 21,572 | -0.935 | -14.06% |
| 3 Years | 10.1906 | 11.55 | 0.1867 | 6.68 | 68,485 | -4.48 | -43.92% |
| 5 Years | 3.50 | 67.90 | 0.1867 | 8.99 | 77,202 | 2.22 | 63.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
