We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | USOTC:CNVCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -1.19% | 0.1749 | 0.16 | 0.183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1749 | 0.16735 | 0.16735 | 27,477 | 18:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.177 | 0.00135 | 0.77% | 0.17 | 0.17996 | 51,565 |
| 07 May 2024 | 0.17565 | -0.00335 | -1.87% | 0.165 | 0.17696 | 28,353 |
| 06 May 2024 | 0.179 | -0.011 | -5.79% | 0.17 | 0.192 | 153,928 |
| 03 May 2024 | 0.19 | -0.0003 | -0.16% | 0.1831 | 0.195 | 80,670 |
| 02 May 2024 | 0.1903 | 0.0093 | 5.14% | 0.17076 | 0.1918 | 100,050 |
| 01 May 2024 | 0.181 | 0.011 | 6.47% | 0.17 | 0.181 | 36,648 |
| 30 Apr 2024 | 0.17 | -0.01876 | -9.94% | 0.16 | 0.1889 | 263,040 |
| 29 Apr 2024 | 0.18876 | 0.00376 | 2.03% | 0.1767 | 0.18876 | 53,650 |
| 26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 38,659 |
| 25 Apr 2024 | 0.185 | -0.00435 | -2.30% | 0.185 | 0.195 | 63,805 |
| 24 Apr 2024 | 0.18935 | -0.00015 | -0.08% | 0.1851 | 0.191 | 32,910 |
| 23 Apr 2024 | 0.1895 | -0.0005 | -0.26% | 0.1895 | 0.1895 | 11,100 |
| 22 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.1825 | 0.1919 | 20,370 |
| 19 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.197 | 48,545 |
| 18 Apr 2024 | 0.20 | 0.01981 | 11.00% | 0.20 | 0.20 | 5,525 |
| 17 Apr 2024 | 0.180187 | 0.00 | 0.00% | 0.180187 | 0.180187 | 0 |
| 16 Apr 2024 | 0.180187 | -0.00661 | -3.54% | 0.18 | 0.192 | 69,486 |
| 15 Apr 2024 | 0.1868 | -0.0064 | -3.31% | 0.18 | 0.204 | 30,500 |
| 12 Apr 2024 | 0.1932 | -0.0048 | -2.42% | 0.185 | 0.1944 | 39,999 |
| 11 Apr 2024 | 0.198 | 0.008 | 4.21% | 0.18 | 0.198 | 19,500 |
| 10 Apr 2024 | 0.19 | -0.0036 | -1.86% | 0.18495 | 0.1996 | 49,596 |
| 09 Apr 2024 | 0.1936 | -0.0018 | -0.92% | 0.19 | 0.195 | 70,607 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.195 | 0.165 | 0.1833897 | 82,913 | -0.0001 | -0.06% |
| 1 Month | 0.18 | 0.204 | 0.16 | 0.181834 | 60,437 | -0.0051 | -2.83% |
| 3 Months | 0.166 | 0.22 | 0.153919 | 0.1792208 | 79,988 | 0.0089 | 5.36% |
| 6 Months | 0.12 | 0.22 | 0.115 | 0.1661924 | 84,211 | 0.0549 | 45.75% |
| 1 Year | 0.1675 | 0.22 | 0.115 | 0.1576624 | 71,128 | 0.0074 | 4.42% |
| 3 Years | 0.335 | 0.50 | 0.115 | 0.2235713 | 77,100 | -0.1601 | -47.79% |
| 5 Years | 0.2132 | 1.94 | 0.05 | 0.2554316 | 78,396 | -0.0383 | -17.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
