We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | USOTC:CNVCD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.025 | 5.95 | 6.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 25 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 24 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 23 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 22 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 19 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 18 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 17 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 16 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 15 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 12 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 11 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 10 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 09 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 08 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 05 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 03 Jul 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0 |
| 02 Jul 2024 | 6.025 | -0.01 | -0.08% | 6.01 | 6.33 | 2,542 |
| 01 Jul 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 28 Jun 2024 | 6.03 | -0.11 | -1.79% | 6.03 | 6.21 | 2,201 |
| 27 Jun 2024 | 6.14 | -0.10 | -1.60% | 6.05 | 6.14 | 3,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.21 | 6.33 | 6.01 | 6.03 | 2,372 | -0.185 | -2.98% |
| 3 Months | 0.0011 | 7.38 | 0.0011 | 6.09 | 2,498 | 6.02 | 547,627.27% |
| 6 Months | 0.0011 | 7.38 | 0.0011 | 6.09 | 2,498 | 6.02 | 547,627.27% |
| 1 Year | 0.0011 | 7.38 | 0.0011 | 6.09 | 2,498 | 6.02 | 547,627.27% |
| 3 Years | 0.0011 | 7.38 | 0.0011 | 6.09 | 2,498 | 6.02 | 547,627.27% |
| 5 Years | 0.0011 | 7.38 | 0.0011 | 6.09 | 2,498 | 6.02 | 547,627.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
