ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Canuc Res Corp (QB)	USOTC:CNUCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.43%	0.071	0.0419	0.1541

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.071	0.071	220	21:00:10

Canuc Res (QB) (CNUCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.071	0.001	1.43%	0.071	0.071	220
06 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
31 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0
24 May 2024	0.07	0.00	0.00%	0.07	0.07	0
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	0.0105	17.65%	0.07	0.07	100
21 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
20 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
17 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
16 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
15 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
14 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
13 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
10 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
09 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0
08 May 2024	0.0595	0.00	0.00%	0.0595	0.0595	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.071	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.071	0.07	0.07	100	0.001	1.43%
3 Months	0.0595	0.071	0.0595	0.06	1,050	0.0115	19.33%
6 Months	0.0934	0.105	0.0595	0.095777	17,709	-0.0224	-23.98%
1 Year	0.0666	0.127	0.0595	0.0986923	14,540	0.0044	6.61%
3 Years	0.171	0.20	0.0343	0.1225683	16,599	-0.10	-58.48%
5 Years	0.017	0.315	0.017	0.1640181	18,993	0.054	317.65%