We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CannTrust Holdings Inc (CE) | USOTC:CNTTQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 11 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,323 |
| 10 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 2,293 |
| 07 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 34,517 |
| 06 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 82,272 |
| 05 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 187 |
| 04 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 600 |
| 03 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,500 |
| 31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,300 |
| 30 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 29 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,076 |
| 28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,874 |
| 27 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 235,627 |
| 24 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 300 |
| 23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,675 |
| 22 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.01 | 1,052,763 |
| 21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,140 |
| 17 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 107 |
| 16 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,400 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,200 |
| 13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000291 | 24,318 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.01 | 0.000001 | 0.0000034 | 84,468 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.01 | 0.000001 | 0.0000018 | 89,006 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.01 | 0.000001 | 0.0000022 | 50,641 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.01 | 0.000001 | 0.0000035 | 28,705 | 0.00 | 0.00% |
| 3 Years | 0.000001 | 0.10 | 0.000001 | 0.0034061 | 32,198 | 0.00 | 0.00% |
| 5 Years | 0.05 | 1.10 | 0.000001 | 0.2830772 | 176,651 | -0.05 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
