CENTR Brands Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CENTR Brands Corporation (QB)	USOTC:CNTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01105	0.014	0.0228

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:34:35

CENTR Brands (QB) (CNTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.01105	-0.00805	-42.15%	0.01105	0.01105	2,389
05 Jun 2024	0.0191	0.00365	23.62%	0.01865	0.0191	20,000
04 Jun 2024	0.01545	0.00245	18.85%	0.01545	0.01545	100
03 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
31 May 2024	0.013	0.00	0.00%	0.013	0.013	0
30 May 2024	0.013	0.00	0.00%	0.013	0.013	0
29 May 2024	0.013	0.00	0.00%	0.013	0.013	0
28 May 2024	0.013	0.00	0.00%	0.013	0.013	0
24 May 2024	0.013	0.00	0.00%	0.013	0.013	0
23 May 2024	0.013	0.00	0.00%	0.013	0.013	0
22 May 2024	0.013	0.00	0.00%	0.013	0.013	0
21 May 2024	0.013	0.00	0.00%	0.013	0.013	0
20 May 2024	0.013	0.00	0.00%	0.013	0.013	0
17 May 2024	0.013	0.00	0.00%	0.013	0.013	0
16 May 2024	0.013	0.00	0.00%	0.013	0.013	0
15 May 2024	0.013	0.00	0.00%	0.013	0.013	6,000
14 May 2024	0.013	0.00	0.00%	0.013	0.013	0
13 May 2024	0.013	0.00	0.00%	0.013	0.013	0
10 May 2024	0.013	0.00	0.00%	0.013	0.013	0
09 May 2024	0.013	0.00	0.00%	0.013	0.013	0
08 May 2024	0.013	0.00	0.00%	0.013	0.013	0
07 May 2024	0.013	-0.00942	-42.02%	0.013	0.013	315

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01545	0.0191	0.01105	0.0182286	7,496	-0.0044	-28.48%
1 Month	0.013	0.0191	0.01105	0.0171274	7,122	-0.00195	-15.00%
3 Months	0.0156	0.02242	0.0078	0.0146338	9,122	-0.00455	-29.17%
6 Months	0.0176	0.033	0.0068	0.0133988	33,136	-0.00655	-37.22%
1 Year	0.1769	0.188	0.0068	0.0251429	22,220	-0.16585	-93.75%
3 Years	1.32	1.33	0.0068	0.323625	11,405	-1.31	-99.16%
5 Years	0.4146	2.00	0.0068	0.6640807	12,302	-0.40355	-97.33%