We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cansortium Inc (QB) | USOTC:CNTMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 0.1275 | 0.1385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1375 | 0.13 | 0.135 | 54,559 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.14 | 0.0045 | 3.32% | 0.1346 | 0.14 | 34,022 |
| 26 Jun 2024 | 0.1355 | -0.00205 | -1.49% | 0.131 | 0.144 | 105,415 |
| 25 Jun 2024 | 0.13755 | -0.00445 | -3.13% | 0.13755 | 0.1415 | 20,796 |
| 24 Jun 2024 | 0.142 | 0.0008 | 0.57% | 0.13605 | 0.142 | 104,835 |
| 21 Jun 2024 | 0.1412 | -0.0008 | -0.56% | 0.14 | 0.142 | 23,700 |
| 20 Jun 2024 | 0.142 | 0.0046 | 3.35% | 0.13 | 0.15 | 171,321 |
| 18 Jun 2024 | 0.1374 | -0.0028 | -2.00% | 0.1365 | 0.141 | 43,650 |
| 17 Jun 2024 | 0.1402 | 0.0002 | 0.14% | 0.132 | 0.145 | 145,893 |
| 14 Jun 2024 | 0.14 | -0.002 | -1.41% | 0.1377 | 0.1469 | 166,038 |
| 13 Jun 2024 | 0.142 | -0.007 | -4.70% | 0.141 | 0.159 | 156,154 |
| 12 Jun 2024 | 0.149 | -0.021 | -12.35% | 0.13 | 0.167 | 265,301 |
| 11 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.177 | 365,639 |
| 10 Jun 2024 | 0.17 | 0.02 | 13.33% | 0.152 | 0.187 | 511,776 |
| 07 Jun 2024 | 0.15 | 0.019 | 14.50% | 0.132 | 0.159 | 363,200 |
| 06 Jun 2024 | 0.131 | -0.01 | -7.09% | 0.13 | 0.1405 | 310,504 |
| 05 Jun 2024 | 0.141 | -0.004 | -2.76% | 0.1402 | 0.143 | 355,250 |
| 04 Jun 2024 | 0.145 | -0.002 | -1.36% | 0.14096 | 0.147 | 444,245 |
| 03 Jun 2024 | 0.147 | -0.017 | -10.37% | 0.1245 | 0.171 | 1,751,726 |
| 31 May 2024 | 0.164 | -0.0072 | -4.21% | 0.155 | 0.172 | 678,490 |
| 30 May 2024 | 0.1712 | 0.0116 | 7.27% | 0.154 | 0.1712 | 819,224 |
| 29 May 2024 | 0.1596 | -0.0029 | -1.78% | 0.1593 | 0.1744 | 198,862 |
| 28 May 2024 | 0.1625 | -0.0035 | -2.11% | 0.155 | 0.169 | 251,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.142 | 0.144 | 0.13 | 0.1390054 | 57,754 | -0.012 | -8.45% |
| 1 Month | 0.16672 | 0.187 | 0.1245 | 0.1501286 | 316,734 | -0.03672 | -22.02% |
| 3 Months | 0.24 | 0.25 | 0.1245 | 0.1772773 | 315,842 | -0.11 | -45.83% |
| 6 Months | 0.09125 | 0.29 | 0.08 | 0.1836902 | 341,398 | 0.03875 | 42.47% |
| 1 Year | 0.106 | 0.29 | 0.0575 | 0.1569437 | 243,513 | 0.024 | 22.64% |
| 3 Years | 1.04 | 1.04 | 0.0575 | 0.2754264 | 209,462 | -0.91 | -87.50% |
| 5 Years | 1.58 | 7.64 | 0.05 | 0.4039819 | 176,819 | -1.45 | -91.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
