We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | USOTC:CNTHP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 52.02 | 53.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0 |
| 26 Jun 2024 | 53.80 | 1.45 | 2.77% | 52.80 | 53.80 | 200 |
| 25 Jun 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
| 24 Jun 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
| 21 Jun 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 0 |
| 20 Jun 2024 | 52.35 | 0.10 | 0.19% | 52.35 | 52.35 | 157 |
| 18 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 17 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 14 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 13 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 12 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 100 |
| 11 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 10 Jun 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 07 Jun 2024 | 52.25 | 0.25 | 0.48% | 52.00 | 52.25 | 200 |
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 40 |
| 05 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 193 |
| 04 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 03 Jun 2024 | 52.00 | 0.45 | 0.87% | 51.98 | 52.00 | 481 |
| 31 May 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 0 |
| 30 May 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 0 |
| 29 May 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
