Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Connecticut Light and Power Company (PK) (CNTHP)
Connecticut Light and Power Company (PK) (CNTHP) Historical

CNTHP Connecticut Light and Power Company (PK)

52.79

0.088 (0.17%)

Last Updated: 17:40:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Connecticut Light and Power Company (PK)	USOTC:CNTHP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.088	0.17%	52.79	52.53	52.80

High Price	Low Price	Open Price	Traded	Last Trade
52.80	52.79	52.80	301	17:40:45

Connecticut Light and Po... (PK) (CNTHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.70	0.00	0.00%	52.70	52.70	0
13 Feb 2025	52.70	0.18	0.35%	52.70	52.70	150
12 Feb 2025	52.52	-0.18	-0.34%	52.52	52.52	100
11 Feb 2025	52.70	0.00	0.00%	52.70	52.70	0
10 Feb 2025	52.70	0.00	0.00%	52.70	52.70	0
07 Feb 2025	52.70	0.00	0.00%	52.70	52.70	0
06 Feb 2025	52.70	-0.29	-0.55%	52.70	52.90	511
05 Feb 2025	52.99	-0.01	-0.02%	52.99	52.99	100
04 Feb 2025	53.00	0.00	0.00%	53.00	53.00	0
03 Feb 2025	53.00	0.00	0.00%	53.00	53.00	0
31 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
30 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
29 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
28 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
27 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
24 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
23 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
22 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0
21 Jan 2025	53.00	0.00	0.00%	53.00	53.00	0

Download more Connecticut Light and Power Company (PK) Historical Data

Connecticut Light and Po... (PK)

UYU vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions