We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | USOTC:CNTHO | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.18 | 42.81 | 43.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 43.18 | 0.00 | 0.00% | 43.18 | 43.18 | 0 |
| 06 Jun 2024 | 43.18 | 0.18 | 0.42% | 43.00 | 43.18 | 820 |
| 05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 03 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 28 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 24 May 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 116 |
| 23 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 22 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 550 |
| 21 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.75 | 200 |
| 20 May 2024 | 42.50 | -0.03 | -0.07% | 42.50 | 42.50 | 376 |
| 17 May 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 0 |
| 16 May 2024 | 42.53 | 0.53 | 1.26% | 42.50 | 42.75 | 350 |
| 15 May 2024 | 42.00 | 0.02 | 0.04% | 42.00 | 42.00 | 300 |
| 14 May 2024 | 41.98 | 0.19 | 0.46% | 41.83 | 41.98 | 501 |
| 13 May 2024 | 41.79 | 0.04 | 0.10% | 40.63 | 41.85 | 1,746 |
| 10 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 0 |
| 09 May 2024 | 41.75 | -1.50 | -3.47% | 41.75 | 41.75 | 200 |
| 08 May 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
