ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Centogene NV (QB)	USOTC:CNTGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0003	0.23%	0.1303	0.0613	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.1303	0.1349	7,534	21:12:12

Centogene NV (QB) (CNTGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1303	0.0003	0.23%	0.1303	0.145	7,534
02 Jan 2025	0.13	-0.0056	-4.13%	0.13	0.13	504
31 Dec 2024	0.1356	0.0056	4.31%	0.13	0.137	6,649
30 Dec 2024	0.13	0.00	0.00%	0.13	0.137	14,970
27 Dec 2024	0.13	0.0078	6.38%	0.1222	0.144	2,189
26 Dec 2024	0.1222	0.0011	0.91%	0.1201	0.1222	18,402
24 Dec 2024	0.1211	-0.0011	-0.90%	0.1211	0.128465	4,031
23 Dec 2024	0.1222	-0.01224	-9.10%	0.1201	0.13205	17,268
20 Dec 2024	0.13444	0.01434	11.94%	0.1222	0.13444	1,456
19 Dec 2024	0.1201	0.0001	0.08%	0.1201	0.1201	340
18 Dec 2024	0.12	0.00	0.00%	0.12	0.12	4,340
17 Dec 2024	0.12	0.00	0.00%	0.11	0.144	11,383
16 Dec 2024	0.12	0.00	0.00%	0.11	0.12	15,561
13 Dec 2024	0.12	0.0299	33.19%	0.095	0.138	57,862
12 Dec 2024	0.0901	-0.0144	-13.78%	0.09	0.0901	17,641
11 Dec 2024	0.1045	0.00	0.00%	0.1045	0.1045	0
10 Dec 2024	0.1045	-0.0132	-11.21%	0.0945	0.1045	6,293
09 Dec 2024	0.1177	0.0232	24.55%	0.1045	0.1177	2,693
06 Dec 2024	0.0945	-0.0464	-32.93%	0.0945	0.12	6,450
05 Dec 2024	0.1409	0.0464	49.10%	0.128	0.1409	66,868
04 Dec 2024	0.0945	0.00	0.00%	0.0945	0.0945	14,625

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1222	0.145	0.1222	0.1315315	6,078	0.0081	6.63%
1 Month	0.1177	0.145	0.09	0.1178123	11,061	0.0126	10.71%
3 Months	0.0813	0.35	0.0376	0.1187568	13,839	0.049	60.27%
6 Months	0.0094	0.40	0.0094	0.2248574	26,349	0.1209	1,286.17%
1 Year	0.0094	0.40	0.0094	0.2248574	25,566	0.1209	1,286.17%
3 Years	0.0094	0.40	0.0094	0.2248574	24,360	0.1209	1,286.17%
5 Years	0.0094	0.40	0.0094	0.2248574	23,055	0.1209	1,286.17%