We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc (PK) | USOTC:CNSWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.90 | 1.13% | 3,110.00 | 2,811.55 | 3,371.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,227.98 | 3,049.00 | 3,227.98 | 1,944 | 22:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,110.00 | 34.90 | 1.13% | 3,049.00 | 3,227.98 | 1,944 |
| 19 Dec 2024 | 3,075.10 | -34.90 | -1.12% | 3,075.00 | 3,236.00 | 2,999 |
| 18 Dec 2024 | 3,110.00 | -144.57 | -4.44% | 3,061.71 | 3,292.30 | 878 |
| 17 Dec 2024 | 3,254.567 | 4.64 | 0.14% | 3,229.45 | 3,272.64 | 488 |
| 16 Dec 2024 | 3,249.93 | -26.95 | -0.82% | 3,175.00 | 3,298.56 | 597 |
| 13 Dec 2024 | 3,276.8774 | 14.32 | 0.44% | 3,250.00 | 3,367.00 | 833 |
| 12 Dec 2024 | 3,262.56 | -56.52 | -1.70% | 3,240.01 | 3,367.00 | 859 |
| 11 Dec 2024 | 3,319.078 | 65.35 | 2.01% | 3,287.76 | 3,372.00 | 731 |
| 10 Dec 2024 | 3,253.732 | -54.49 | -1.65% | 3,234.75 | 3,348.515 | 1,265 |
| 09 Dec 2024 | 3,308.2199 | -11.55 | -0.35% | 3,270.00 | 3,355.00 | 2,615 |
| 06 Dec 2024 | 3,319.77 | -36.00 | -1.07% | 3,270.50 | 3,371.00 | 1,106 |
| 05 Dec 2024 | 3,355.77 | -14.13 | -0.42% | 3,300.00 | 3,380.00 | 779 |
| 04 Dec 2024 | 3,369.90 | 59.90 | 1.81% | 3,310.03 | 3,400.00 | 748 |
| 03 Dec 2024 | 3,310.00 | -88.20 | -2.60% | 3,310.00 | 3,450.00 | 2,126 |
| 02 Dec 2024 | 3,398.196 | 43.20 | 1.29% | 3,350.00 | 3,407.27 | 1,798 |
| 29 Nov 2024 | 3,355.00 | -3.08 | -0.09% | 3,344.66 | 3,379.95 | 230 |
| 27 Nov 2024 | 3,358.08 | 27.08 | 0.81% | 3,306.45 | 3,380.72 | 430 |
| 26 Nov 2024 | 3,331.00 | 30.47 | 0.92% | 3,200.00 | 3,350.00 | 655 |
| 25 Nov 2024 | 3,300.53 | 12.93 | 0.39% | 3,266.55 | 3,349.85 | 2,842 |
| 22 Nov 2024 | 3,287.60 | -31.61 | -0.95% | 3,225.63 | 3,400.00 | 1,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,367.00 | 3,367.00 | 3,049.00 | 3,142.52 | 1,159 | -257.00 | -7.63% |
| 1 Month | 3,400.00 | 3,450.00 | 3,049.00 | 3,273.68 | 1,212 | -290.00 | -8.53% |
| 3 Months | 3,282.50 | 3,450.00 | 3,010.00 | 3,206.83 | 1,096 | -172.50 | -5.26% |
| 6 Months | 2,751.00 | 3,450.00 | 2,720.00 | 3,107.86 | 1,890 | 359.00 | 13.05% |
| 1 Year | 2,366.6267 | 3,450.00 | 2,365.00 | 2,987.99 | 1,395 | 743.37 | 31.41% |
| 3 Years | 1,665.00 | 3,450.00 | 1,280.00 | 2,432.54 | 853 | 1,445.00 | 86.79% |
| 5 Years | 1,000.80 | 3,450.00 | 746.2755 | 1,923.07 | 892 | 2,109.20 | 210.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
