Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoinShares International Ltd (QX) | USOTC:CNSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.480866 | 7.28 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:05:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.4809 | 0.00 | 0.00% | 7.4809 | 7.4809 | 0 |
| 27 Nov 2024 | 7.4809 | 0.12 | 1.64% | 7.4809 | 7.4809 | 5,000 |
| 26 Nov 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 0 |
| 25 Nov 2024 | 7.36 | -0.28 | -3.65% | 7.36 | 7.36 | 700 |
| 22 Nov 2024 | 7.6387 | 0.22 | 3.00% | 7.6387 | 7.6387 | 2,505 |
| 21 Nov 2024 | 7.4164 | 0.17 | 2.37% | 7.4164 | 7.4164 | 2,550 |
| 20 Nov 2024 | 7.2448 | -0.01 | -0.07% | 7.2448 | 7.2448 | 2,500 |
| 19 Nov 2024 | 7.25 | 1.94 | 36.53% | 6.9332 | 7.25 | 2,600 |
| 18 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 15 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 14 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 13 Nov 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 12 Nov 2024 | 5.31 | -0.44 | -7.65% | 5.31 | 5.31 | 4,000 |
| 11 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 08 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 07 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 06 Nov 2024 | 5.75 | 0.09 | 1.59% | 5.68 | 5.75 | 2,100 |
| 05 Nov 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 04 Nov 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 01 Nov 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 31 Oct 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 30 Oct 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.6387 | 7.6387 | 7.36 | 7.52 | 2,735 | -0.15783 | -2.07% |
| 1 Month | 5.68 | 7.6387 | 5.31 | 6.87 | 2,744 | 1.80 | 31.71% |
| 3 Months | 5.744 | 7.6387 | 5.31 | 6.42 | 3,409 | 1.74 | 30.24% |
| 6 Months | 6.75 | 7.6387 | 5.00 | 6.24 | 2,946 | 0.73087 | 10.83% |
| 1 Year | 3.57 | 7.6387 | 3.36 | 5.01 | 4,141 | 3.91 | 109.55% |
| 3 Years | 9.36 | 9.82 | 1.74 | 6.01 | 3,962 | -1.88 | -20.08% |
| 5 Years | 13.651 | 13.651 | 1.74 | 7.30 | 4,070 | -6.17 | -45.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
