We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoinShares International Ltd (QX) | USOTC:CNSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.45% | 6.29 | 6.12 | 6.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 6.25 | 6.25 | 5,590 | 20:46:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.29 | 0.09 | 1.45% | 6.25 | 6.29 | 5,590 |
| 23 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 22 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 100 |
| 21 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 20 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 17 May 2024 | 6.20 | 0.22 | 3.60% | 6.10 | 6.20 | 2,000 |
| 16 May 2024 | 5.9845 | -0.04 | -0.59% | 5.9845 | 6.10 | 4,500 |
| 15 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 14 May 2024 | 6.02 | 0.27 | 4.70% | 5.845 | 6.05 | 6,430 |
| 13 May 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 1,000 |
| 10 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 09 May 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 1,000 |
| 08 May 2024 | 5.55 | 0.25 | 4.72% | 5.35 | 5.60 | 6,000 |
| 07 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 06 May 2024 | 5.30 | 0.21 | 4.23% | 5.30 | 5.30 | 1,000 |
| 03 May 2024 | 5.0851 | 0.00 | 0.00% | 5.0851 | 5.0851 | 0 |
| 02 May 2024 | 5.0851 | -0.47 | -8.46% | 5.0851 | 5.0851 | 2,500 |
| 01 May 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 0 |
| 30 Apr 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 0 |
| 29 Apr 2024 | 5.5553 | 0.00 | 0.00% | 5.5553 | 5.5553 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.29 | 6.10 | 6.20 | 1,050 | 0.19 | 3.11% |
| 1 Month | 5.0851 | 6.29 | 5.0851 | 5.76 | 2,726 | 1.20 | 23.69% |
| 3 Months | 4.77 | 6.29 | 4.68 | 5.38 | 3,455 | 1.52 | 31.87% |
| 6 Months | 3.78 | 6.29 | 3.36 | 4.52 | 4,895 | 2.51 | 66.40% |
| 1 Year | 3.05 | 6.29 | 3.02 | 4.24 | 5,069 | 3.24 | 106.23% |
| 3 Years | 12.00 | 12.65 | 1.74 | 7.18 | 4,140 | -5.71 | -47.58% |
| 5 Years | 13.651 | 13.651 | 1.74 | 7.35 | 4,215 | -7.36 | -53.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
