Canadian North Resources Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian North Resources Inc (QX)	USOTC:CNRSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7805	0.7662	0.8137

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:30:00

Canadian North Resources (QX) (CNRSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0
05 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0
04 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0
03 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0
31 May 2024	0.7805	0.00	0.00%	0.7805	0.7805	0
30 May 2024	0.7805	-0.0199	-2.49%	0.7805	0.7805	1,000
29 May 2024	0.8004	-0.0171	-2.09%	0.8004	0.8004	250
28 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
24 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
23 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
22 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
21 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
20 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
17 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
16 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
15 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
14 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
13 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
10 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
09 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0
08 May 2024	0.8175	-0.02085	-2.49%	0.8175	0.8175	2,000
07 May 2024	0.83835	-0.06615	-7.31%	0.83835	0.83835	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.8004	0.8004	0.7805	0.78448	625	-0.0199	-2.49%
3 Months	1.00	1.00	0.35	0.9171844	3,968	-0.2195	-21.95%
6 Months	1.46	1.49	0.35	0.9199393	2,768	-0.6795	-46.54%
1 Year	2.35	2.70	0.35	1.40	2,177	-1.57	-66.79%
3 Years	1.87	2.70	0.35	1.40	2,144	-1.09	-58.26%
5 Years	1.87	2.70	0.35	1.40	2,144	-1.09	-58.26%