ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Condor Res Inc (PK)	USOTC:CNRIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.83%	0.12	0.021	1.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	800	21:01:38

Condor Res (PK) (CNRIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.12	-0.001	-0.83%	0.12	0.12	800
08 May 2024	0.121	0.011	10.00%	0.121	0.121	121,000
07 May 2024	0.11	0.00	0.00%	0.11	0.11	36,200
06 May 2024	0.11	0.00	0.00%	0.11	0.11	0
03 May 2024	0.11	0.00	0.00%	0.11	0.11	0
02 May 2024	0.11	0.03	37.50%	0.11	0.11	9,090
01 May 2024	0.08	-0.035	-30.43%	0.05	0.08	8,050
30 Apr 2024	0.115	0.005	4.55%	0.11	0.115	65,000
29 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Apr 2024	0.11	-0.0082	-6.94%	0.11	0.11	12,500
23 Apr 2024	0.1182	0.00	0.00%	0.1182	0.1182	0
22 Apr 2024	0.1182	-0.0018	-1.50%	0.1179	0.1182	2,106
19 Apr 2024	0.12	0.109	990.91%	0.11	0.12	45,500
18 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
17 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
16 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
15 Apr 2024	0.011	-0.109	-90.83%	0.011	0.1001	154,900
12 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
11 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
10 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.121	0.11	0.1180041	55,430	0.01	9.09%
1 Month	0.10	0.121	0.011	0.0804007	50,483	0.02	20.00%
3 Months	0.0976	0.15	0.0105	0.110726	79,973	0.0224	22.95%
6 Months	0.29	0.42	0.0105	0.1652831	67,809	-0.17	-58.62%
1 Year	0.12	0.44	0.0105	0.2143749	60,029	0.00	0.00%
3 Years	0.17086	0.44	0.0105	0.1723404	41,004	-0.05086	-29.77%
5 Years	0.04	0.50	0.0006	0.1812442	47,737	0.08	200.00%