Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conrad Industries Inc (PK) | USOTC:CNRD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.16% | 12.50 | 12.45 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.52 | 12.48 | 12.48 | 1,155 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.50 | 0.02 | 0.16% | 12.48 | 12.52 | 1,155 |
| 21 Nov 2024 | 12.48 | 0.18 | 1.46% | 12.30 | 12.50 | 808 |
| 20 Nov 2024 | 12.30 | 0.70 | 6.03% | 11.65 | 12.30 | 1,900 |
| 19 Nov 2024 | 11.60 | -0.25 | -2.11% | 11.60 | 12.00 | 1,250 |
| 18 Nov 2024 | 11.85 | -0.41 | -3.34% | 11.376 | 12.10 | 3,773 |
| 15 Nov 2024 | 12.26 | 0.06 | 0.49% | 11.99 | 12.26 | 3,710 |
| 14 Nov 2024 | 12.20 | 0.14 | 1.16% | 12.06 | 12.20 | 656 |
| 13 Nov 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.28 | 732 |
| 12 Nov 2024 | 12.06 | 0.00 | 0.02% | 11.9034 | 12.08 | 2,215 |
| 11 Nov 2024 | 12.0575 | 0.06 | 0.48% | 12.00 | 12.0575 | 1,136 |
| 08 Nov 2024 | 12.00 | 0.71 | 6.29% | 11.85 | 12.00 | 1,701 |
| 07 Nov 2024 | 11.29 | 1.29 | 12.90% | 10.678 | 12.00 | 3,658 |
| 06 Nov 2024 | 10.00 | -0.15 | -1.48% | 10.00 | 10.19 | 4,028 |
| 05 Nov 2024 | 10.15 | -0.35 | -3.33% | 10.15 | 10.41 | 600 |
| 04 Nov 2024 | 10.50 | 0.15 | 1.45% | 10.40 | 10.50 | 3,350 |
| 01 Nov 2024 | 10.35 | -0.15 | -1.43% | 10.35 | 10.35 | 175 |
| 31 Oct 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 200 |
| 30 Oct 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 1,501 |
| 29 Oct 2024 | 10.50 | 0.50 | 5.00% | 10.38 | 10.75 | 2,525 |
| 28 Oct 2024 | 10.00 | -0.45 | -4.31% | 10.00 | 10.50 | 1,440 |
| 25 Oct 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 24 Oct 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 23 Oct 2024 | 10.45 | -0.06 | -0.57% | 10.2375 | 10.50 | 7,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.52 | 11.376 | 12.07 | 2,288 | 0.25 | 2.04% |
| 1 Month | 10.50 | 12.52 | 10.00 | 11.30 | 1,861 | 2.00 | 19.05% |
| 3 Months | 10.75 | 12.52 | 9.85 | 10.64 | 2,161 | 1.75 | 16.28% |
| 6 Months | 9.00 | 12.52 | 8.65 | 9.98 | 1,968 | 3.50 | 38.89% |
| 1 Year | 7.30 | 12.52 | 6.50 | 8.54 | 2,652 | 5.20 | 71.23% |
| 3 Years | 15.75 | 17.45 | 6.50 | 11.92 | 2,392 | -3.25 | -20.63% |
| 5 Years | 9.55 | 17.45 | 6.50 | 12.21 | 2,429 | 2.95 | 30.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
