We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conrad Industries Inc (PK) | USOTC:CNRD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.53 | 7.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.8075 | 6.90 | 5,467 | 21:15:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.8075 | 6.90 | 5,467 |
| 25 Apr 2024 | 6.90 | -0.10 | -1.43% | 6.80 | 6.90 | 768 |
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.02 | 8,620 |
| 23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 10,690 |
| 22 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.825 | 7.00 | 12,770 |
| 19 Apr 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 20,780 |
| 18 Apr 2024 | 7.01 | -0.14 | -1.96% | 6.50 | 7.25 | 7,785 |
| 17 Apr 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.28 | 3,500 |
| 16 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 15 Apr 2024 | 7.25 | -0.40 | -5.23% | 7.15 | 7.35 | 5,850 |
| 12 Apr 2024 | 7.65 | 0.40 | 5.52% | 7.01 | 7.79 | 15,736 |
| 11 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 10 Apr 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 2,224 |
| 09 Apr 2024 | 7.50 | 0.40 | 5.63% | 7.375 | 7.50 | 1,125 |
| 08 Apr 2024 | 7.10 | -0.69 | -8.86% | 7.10 | 7.10 | 910 |
| 05 Apr 2024 | 7.79 | 0.19 | 2.50% | 7.79 | 7.79 | 135 |
| 04 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 03 Apr 2024 | 7.60 | 0.10 | 1.33% | 7.49 | 7.60 | 2,650 |
| 02 Apr 2024 | 7.50 | -1.25 | -14.29% | 6.50 | 8.20 | 22,901 |
| 01 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 28 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.02 | 6.80 | 7.00 | 10,726 | -0.10 | -1.43% |
| 1 Month | 8.20 | 8.20 | 6.50 | 7.23 | 7,763 | -1.30 | -15.85% |
| 3 Months | 8.78 | 8.916 | 6.50 | 7.41 | 4,105 | -1.88 | -21.41% |
| 6 Months | 7.60 | 11.90 | 6.50 | 7.61 | 2,797 | -0.70 | -9.21% |
| 1 Year | 13.25 | 14.10 | 6.50 | 8.36 | 2,242 | -6.35 | -47.92% |
| 3 Years | 14.00 | 17.45 | 6.50 | 13.51 | 2,538 | -7.10 | -50.71% |
| 5 Years | 14.40 | 17.45 | 6.50 | 12.28 | 2,658 | -7.50 | -52.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
