Canter Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canter Resources Corporation (PK)	USOTC:CNRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.051	0.051	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Canter Resources (PK) (CNRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.051	0.00115	2.31%	0.051	0.075	140,500
05 Feb 2025	0.04985	-0.0043	-7.94%	0.04985	0.065	143,600
04 Feb 2025	0.05415	0.00815	17.72%	0.04955	0.063	114,371
03 Feb 2025	0.046	-0.01065	-18.80%	0.045	0.06485	319,200
31 Jan 2025	0.05665	-0.00335	-5.58%	0.0437	0.0611	275,700
30 Jan 2025	0.06	-0.0144	-19.35%	0.04	0.06	125,315
29 Jan 2025	0.0744	0.0044	6.29%	0.044	0.09	350,225
28 Jan 2025	0.07	0.0088	14.38%	0.07	0.07	15,025
27 Jan 2025	0.0612	0.003	5.15%	0.0583	0.0612	25,300
24 Jan 2025	0.0582	-0.0018	-3.00%	0.05425	0.0582	19,355
23 Jan 2025	0.06	0.0091	17.88%	0.058	0.06	11,000
22 Jan 2025	0.0509	-0.00555	-9.83%	0.0509	0.0565	38,600
21 Jan 2025	0.05645	0.00325	6.11%	0.0443	0.05645	106,735
17 Jan 2025	0.0532	0.0032	6.40%	0.0532	0.0724	8,262
16 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
15 Jan 2025	0.05	-0.002	-3.85%	0.05	0.06	15,580
14 Jan 2025	0.052	0.00085	1.66%	0.052	0.053	23,384
13 Jan 2025	0.05115	-0.00085	-1.63%	0.05115	0.0571	17,025
10 Jan 2025	0.052	0.008	18.18%	0.052	0.052	1,000
08 Jan 2025	0.044	-0.016	-26.67%	0.044	0.058	33,681
07 Jan 2025	0.06	0.00565	10.40%	0.051	0.0642	169,023

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0479	0.075	0.0437	0.0511579	198,674	0.0031	6.47%
1 Month	0.052	0.09	0.04	0.0572104	97,232	-0.001	-1.92%
3 Months	0.037	0.09	0.03	0.0489905	92,087	0.014	37.84%
6 Months	0.10	0.20	0.03	0.0576059	100,799	-0.049	-49.00%
1 Year	0.43	0.4805	0.03	0.1004853	71,906	-0.379	-88.14%
3 Years	0.5439	0.93	0.03	0.1355496	64,081	-0.4929	-90.62%
5 Years	0.5439	0.93	0.03	0.1355496	64,081	-0.4929	-90.62%