Canter Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canter Resources Corporation (PK)	USOTC:CNRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.032	19.20%	0.1987	0.145	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.1987	0.1987	56,020	21:00:01

Canter Resources (PK) (CNRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.1987	0.032	19.20%	0.1987	0.20	56,020
20 Jun 2024	0.1667	-0.0156	-8.56%	0.16516	0.1667	15,353
18 Jun 2024	0.1823	0.00	0.00%	0.1823	0.1823	0
17 Jun 2024	0.1823	0.00	0.00%	0.1823	0.1823	0
14 Jun 2024	0.1823	0.00486	2.74%	0.1753	0.1823	29,300
13 Jun 2024	0.17744	-0.02246	-11.24%	0.17744	0.20	7,500
12 Jun 2024	0.1999	0.0382	23.62%	0.1778	0.1999	5,499
11 Jun 2024	0.1617	-0.0091	-5.33%	0.1475	0.1617	15,300
10 Jun 2024	0.1708	0.0142	9.07%	0.1708	0.18255	6,432
07 Jun 2024	0.1566	-0.01046	-6.26%	0.1566	0.16	2,578
06 Jun 2024	0.16706	-0.02294	-12.07%	0.15262	0.1704	18,216
05 Jun 2024	0.19	0.0156	8.94%	0.16704	0.19	126,850
04 Jun 2024	0.1744	-0.0206	-10.56%	0.16546	0.20	78,392
03 Jun 2024	0.195	-0.0009	-0.46%	0.19	0.20	37,055
31 May 2024	0.1959	0.0112	6.06%	0.185	0.1959	5,300
30 May 2024	0.1847	-0.0067	-3.50%	0.17435	0.18645	32,447
29 May 2024	0.1914	0.003	1.59%	0.1914	0.2058	7,500
28 May 2024	0.1884	-0.0116	-5.80%	0.1816	0.20	60,985
24 May 2024	0.20	0.00	0.00%	0.20	0.203	41,993
23 May 2024	0.20	0.00	0.00%	0.20	0.2105	64,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1753	0.20	0.16516	0.1769363	22,327	0.0234	13.35%
1 Month	0.20	0.2058	0.1475	0.1848461	30,669	-0.0013	-0.65%
3 Months	0.3228	0.395	0.142	0.2058406	45,237	-0.1241	-38.44%
6 Months	0.6482	0.68	0.142	0.2903409	33,094	-0.4495	-69.35%
1 Year	0.5439	0.93	0.142	0.349208	33,609	-0.3452	-63.47%
3 Years	0.5439	0.93	0.142	0.349208	33,609	-0.3452	-63.47%
5 Years	0.5439	0.93	0.142	0.349208	33,609	-0.3452	-63.47%