We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cunningham Natural Resources Corporation (PK) | USOTC:CNRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 1.37% | 0.0148 | 0.0107 | 0.0198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0156 | 0.013 | 0.0141 | 55,460 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0148 | 0.0002 | 1.37% | 0.013 | 0.0156 | 55,460 |
| 06 Feb 2025 | 0.0146 | -0.0012 | -7.59% | 0.0125 | 0.0152 | 458,911 |
| 05 Feb 2025 | 0.0158 | 0.0016 | 11.27% | 0.01378 | 0.0158 | 193,401 |
| 04 Feb 2025 | 0.0142 | -0.0012 | -7.79% | 0.0125 | 0.01785 | 343,851 |
| 03 Feb 2025 | 0.0154 | 0.0006 | 4.05% | 0.0136 | 0.01645 | 117,157 |
| 31 Jan 2025 | 0.0148 | -0.0002 | -1.33% | 0.0131 | 0.01665 | 549,235 |
| 30 Jan 2025 | 0.015 | -0.0009 | -5.66% | 0.0146 | 0.0159 | 157,931 |
| 29 Jan 2025 | 0.0159 | 0.0001 | 0.63% | 0.0131 | 0.0159 | 473,129 |
| 28 Jan 2025 | 0.0158 | -0.0022 | -12.22% | 0.01485 | 0.0198 | 649,504 |
| 27 Jan 2025 | 0.018 | -0.0018 | -9.09% | 0.01775 | 0.0198 | 16,497 |
| 24 Jan 2025 | 0.0198 | 0.0018 | 10.00% | 0.018 | 0.0198 | 16,074 |
| 23 Jan 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.0181 | 5,710 |
| 22 Jan 2025 | 0.017 | -0.0029 | -14.57% | 0.017 | 0.01935 | 407,337 |
| 21 Jan 2025 | 0.0199 | 0.0011 | 5.85% | 0.017995 | 0.0199 | 225,035 |
| 17 Jan 2025 | 0.0188 | -0.001 | -5.05% | 0.016 | 0.0197 | 84,527 |
| 16 Jan 2025 | 0.0198 | 0.0027 | 15.79% | 0.0156 | 0.0198 | 367,568 |
| 15 Jan 2025 | 0.0171 | -0.00155 | -8.31% | 0.0171 | 0.01886 | 89,417 |
| 14 Jan 2025 | 0.01865 | 0.00015 | 0.81% | 0.0165 | 0.0199 | 56,439 |
| 13 Jan 2025 | 0.0185 | -0.001 | -5.13% | 0.017265 | 0.0195 | 90,893 |
| 10 Jan 2025 | 0.0195 | 0.0005 | 2.63% | 0.01785 | 0.0195 | 94,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0154 | 0.01785 | 0.0125 | 0.0147793 | 332,511 | -0.0006 | -3.90% |
| 1 Month | 0.0195 | 0.0199 | 0.0125 | 0.0163336 | 231,453 | -0.0047 | -24.10% |
| 3 Months | 0.0394 | 0.0394 | 0.0125 | 0.0193505 | 396,982 | -0.0246 | -62.44% |
| 6 Months | 0.025 | 0.0394 | 0.0125 | 0.0226658 | 574,848 | -0.0102 | -40.80% |
| 1 Year | 0.025 | 0.0394 | 0.0125 | 0.0226658 | 574,848 | -0.0102 | -40.80% |
| 3 Years | 0.025 | 0.0394 | 0.0125 | 0.0226658 | 574,848 | -0.0102 | -40.80% |
| 5 Years | 0.025 | 0.0394 | 0.0125 | 0.0226658 | 574,848 | -0.0102 | -40.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
