We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cunningham Natural Resources Corporation (PK) | USOTC:CNRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.50% | 0.0198 | 0.0133 | 0.0244 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.017 | 0.0199 | 20,650 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0198 | -0.0001 | -0.50% | 0.017 | 0.02 | 20,650 |
| 18 Mar 2025 | 0.0199 | 0.0024 | 13.71% | 0.016195 | 0.02 | 13,800 |
| 17 Mar 2025 | 0.0175 | 0.0041 | 30.60% | 0.0149 | 0.0175 | 81,441 |
| 14 Mar 2025 | 0.0134 | 0.0001 | 0.75% | 0.0133 | 0.0173 | 106,200 |
| 13 Mar 2025 | 0.0133 | -0.0028 | -17.39% | 0.0133 | 0.0173 | 35,742 |
| 12 Mar 2025 | 0.0161 | -0.0002 | -1.23% | 0.01475 | 0.0163 | 14,003 |
| 11 Mar 2025 | 0.0163 | 0.0018 | 12.41% | 0.0162 | 0.0163 | 28,370 |
| 10 Mar 2025 | 0.0145 | 0.002 | 16.00% | 0.01324 | 0.0163 | 13,007 |
| 07 Mar 2025 | 0.0125 | -0.00105 | -7.75% | 0.011 | 0.0125 | 92,084 |
| 06 Mar 2025 | 0.01355 | -0.00285 | -17.38% | 0.0111 | 0.016 | 66,706 |
| 05 Mar 2025 | 0.0164 | 0.0012 | 7.89% | 0.0112 | 0.017 | 116,600 |
| 04 Mar 2025 | 0.0152 | 0.0007 | 4.83% | 0.01325 | 0.0168 | 97,244 |
| 03 Mar 2025 | 0.0145 | -0.0004 | -2.68% | 0.0107 | 0.0169 | 127,095 |
| 28 Feb 2025 | 0.0149 | 0.0042 | 39.25% | 0.01138 | 0.0149 | 50,792 |
| 27 Feb 2025 | 0.0107 | -0.0007 | -6.14% | 0.0107 | 0.014 | 20,399 |
| 26 Feb 2025 | 0.0114 | 0.0003 | 2.70% | 0.0114 | 0.014 | 34,667 |
| 25 Feb 2025 | 0.0111 | -0.0027 | -19.57% | 0.0111 | 0.0138 | 369,030 |
| 24 Feb 2025 | 0.0138 | 0.001 | 7.81% | 0.011415 | 0.0138 | 107,751 |
| 21 Feb 2025 | 0.0128 | 0.0005 | 4.07% | 0.0128 | 0.0131 | 61,208 |
| 20 Feb 2025 | 0.0123 | -0.0007 | -5.38% | 0.0121 | 0.0132 | 308,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0163 | 0.02 | 0.0133 | 0.0152227 | 50,237 | 0.0035 | 21.47% |
| 1 Month | 0.01407 | 0.02 | 0.0107 | 0.0132699 | 113,682 | 0.00573 | 40.72% |
| 3 Months | 0.01725 | 0.0269 | 0.0107 | 0.015883 | 164,607 | 0.00255 | 14.78% |
| 6 Months | 0.025 | 0.0394 | 0.0107 | 0.0219711 | 426,480 | -0.0052 | -20.80% |
| 1 Year | 0.025 | 0.0394 | 0.0107 | 0.0219711 | 426,480 | -0.0052 | -20.80% |
| 3 Years | 0.025 | 0.0394 | 0.0107 | 0.0219711 | 426,480 | -0.0052 | -20.80% |
| 5 Years | 0.025 | 0.0394 | 0.0107 | 0.0219711 | 426,480 | -0.0052 | -20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
