![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clean TeQ Water Ltd (PK) | USOTC:CNQQF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17 | 0.195 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
26 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
25 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 1,062 |
24 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
21 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 4,846 |
18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 2,500 |
13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.24 | 14,769 |
12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
11 Jun 2024 | 0.20 | 0.11 | 122.22% | 0.20 | 0.20 | 10,643 |
10 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
03 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
31 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
30 May 2024 | 0.09 | -0.09 | -50.00% | 0.09 | 0.10 | 550 |
29 May 2024 | 0.18 | -0.07 | -28.00% | 0.18 | 0.18 | 100 |
28 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 1,062 | 0.00 | 0.00% |
1 Month | 0.20 | 0.24 | 0.17 | 0.199058 | 6,764 | -0.03 | -15.00% |
3 Months | 0.25 | 0.26 | 0.05 | 0.2393872 | 10,518 | -0.08 | -32.00% |
6 Months | 0.08 | 0.32555 | 0.05 | 0.2446741 | 7,934 | 0.09 | 112.50% |
1 Year | 0.065 | 0.33185 | 0.0121 | 0.2272357 | 6,108 | 0.105 | 161.54% |
3 Years | 0.80 | 1.00 | 0.0004 | 0.3242048 | 3,883 | -0.63 | -78.75% |
5 Years | 0.80 | 1.00 | 0.0004 | 0.3242048 | 3,883 | -0.63 | -78.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions