We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | USOTC:CNPWP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.15% | 33.00 | 32.21 | 33.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 400 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.00 | 0.05 | 0.15% | 33.00 | 33.00 | 400 |
| 20 Jun 2024 | 32.95 | -0.05 | -0.15% | 32.95 | 32.95 | 100 |
| 18 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 17 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 100 |
| 13 Jun 2024 | 33.00 | 0.99 | 3.09% | 33.00 | 33.00 | 159 |
| 12 Jun 2024 | 32.01 | -0.99 | -3.00% | 32.01 | 32.50 | 300 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 10 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 07 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 06 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 05 Jun 2024 | 33.00 | 0.15 | 0.46% | 33.00 | 33.00 | 850 |
| 04 Jun 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 03 Jun 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 31 May 2024 | 32.85 | 0.00 | 0.00% | 32.75 | 32.85 | 600 |
| 30 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 29 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 28 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 0 |
| 24 May 2024 | 32.85 | -0.65 | -1.94% | 32.85 | 32.85 | 250 |
| 23 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
