Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc (PK) | USOTC:CNPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 6.62% | 1.61 | 1.42 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.55 | 1.55 | 5,273 | 21:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.61 | 0.10 | 6.62% | 1.55 | 1.61 | 5,273 |
| 21 Nov 2024 | 1.51 | 0.01 | 0.94% | 1.51 | 1.51 | 577 |
| 20 Nov 2024 | 1.496 | 0.07 | 4.62% | 1.496 | 1.735 | 1,900 |
| 19 Nov 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.4575 | 10,100 |
| 18 Nov 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1,600 |
| 15 Nov 2024 | 1.50 | -0.19 | -11.24% | 1.4886 | 1.65 | 6,301 |
| 14 Nov 2024 | 1.69 | -0.10 | -5.59% | 1.69 | 1.69 | 1,300 |
| 13 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 12 Nov 2024 | 1.79 | 0.01 | 0.34% | 1.79 | 1.79 | 1,500 |
| 11 Nov 2024 | 1.784 | 0.00 | 0.00% | 1.784 | 1.784 | 0 |
| 08 Nov 2024 | 1.784 | -0.07 | -3.57% | 1.784 | 1.784 | 300 |
| 07 Nov 2024 | 1.85 | 0.09 | 5.29% | 1.85 | 1.87 | 4,100 |
| 06 Nov 2024 | 1.757 | -0.05 | -2.93% | 1.757 | 1.757 | 300 |
| 05 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 04 Nov 2024 | 1.81 | -0.04 | -2.16% | 1.78 | 1.85 | 11,802 |
| 01 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.8522 | 3,300 |
| 31 Oct 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.8976 | 7,500 |
| 30 Oct 2024 | 1.86 | 0.04 | 2.20% | 1.8551 | 1.86 | 6,000 |
| 29 Oct 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 28 Oct 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 25 Oct 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.735 | 1.43 | 1.46 | 4,096 | -0.04 | -2.42% |
| 1 Month | 1.8551 | 1.8976 | 1.43 | 1.70 | 4,041 | -0.2451 | -13.21% |
| 3 Months | 1.438 | 1.8976 | 1.18 | 1.53 | 3,656 | 0.172 | 11.96% |
| 6 Months | 1.40 | 1.8976 | 1.10 | 1.38 | 7,036 | 0.21 | 15.00% |
| 1 Year | 1.15 | 2.50 | 0.7171 | 1.36 | 8,048 | 0.46 | 40.00% |
| 3 Years | 0.61821 | 2.50 | 0.1985 | 0.756066 | 15,952 | 0.99179 | 160.43% |
| 5 Years | 0.31 | 2.50 | 0.13528 | 0.7373073 | 14,506 | 1.30 | 419.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
