ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
RIV Capital Inc (PK)	USOTC:CNPOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	48.61%	0.107	0.09	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1155	0.07932	0.082	714,950	21:30:09

RIV Capital (PK) (CNPOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	0.107	0.035	48.61%	0.07932	0.1155	714,950
26 Jul 2024	0.072	-0.007	-8.86%	0.071	0.0879	117,525
25 Jul 2024	0.079	-0.001	-1.25%	0.0621	0.095	39,241
24 Jul 2024	0.08	-0.016	-16.67%	0.073	0.094	489,020
23 Jul 2024	0.096	-0.006	-5.88%	0.09	0.0992	32,845
22 Jul 2024	0.102	0.012	13.33%	0.095	0.102	38,000
19 Jul 2024	0.09	-0.012	-11.76%	0.09	0.10	123,704
18 Jul 2024	0.102	-0.003	-2.86%	0.095	0.103	71,798
17 Jul 2024	0.105	0.00	0.00%	0.09	0.105	98,710
16 Jul 2024	0.105	0.0011	1.06%	0.1036	0.109	39,200
15 Jul 2024	0.1039	0.0019	1.86%	0.1039	0.1039	390
12 Jul 2024	0.102	0.0015	1.49%	0.102	0.1032	6,240
11 Jul 2024	0.1005	0.0067	7.14%	0.0973	0.107	5,014
10 Jul 2024	0.0938	-0.0062	-6.20%	0.0876	0.10	19,552
09 Jul 2024	0.10	-0.0099	-9.01%	0.10	0.11	11,185
08 Jul 2024	0.1099	0.0019	1.76%	0.10	0.1099	2,010
05 Jul 2024	0.108	-0.002	-1.82%	0.10	0.11	11,874
03 Jul 2024	0.11	0.00622	5.99%	0.11	0.11	40,931
02 Jul 2024	0.10378	-0.00072	-0.69%	0.0911	0.10378	74,318
01 Jul 2024	0.1045	-0.0033	-3.06%	0.091	0.1045	2,518

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.1155	0.0621	0.0805332	143,326	0.012	12.63%
1 Month	0.091	0.1155	0.0621	0.0888547	64,425	0.016	17.58%
3 Months	0.10	0.15	0.0621	0.1126921	163,267	0.007	7.00%
6 Months	0.0875	0.15	0.0621	0.1051253	102,694	0.0195	22.29%
1 Year	0.0978	0.16	0.0621	0.1034863	80,844	0.0092	9.41%
3 Years	1.558	1.7535	0.0621	0.5507917	78,873	-1.45	-93.13%
5 Years	2.2505	2.92	0.0621	1.04	112,695	-2.14	-95.25%