We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Net Real Estate Investment Trust (PK) | USOTC:CNNRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0241 | 0.68% | 3.5741 | 3.55 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.5741 | 3.5741 | 3.5741 | 3,500 | 15:38:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.5741 | 0.02 | 0.68% | 3.5741 | 3.5741 | 3,500 |
| 24 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.60 | 3,000 |
| 21 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0 |
| 20 Jun 2024 | 3.56 | 0.01 | 0.28% | 3.5444 | 3.75 | 4,735 |
| 18 Jun 2024 | 3.55 | -0.03 | -0.96% | 3.55 | 3.60 | 8,300 |
| 17 Jun 2024 | 3.5845 | 0.00 | 0.00% | 3.5845 | 3.5845 | 0 |
| 14 Jun 2024 | 3.5845 | -0.01 | -0.28% | 3.5772 | 3.60 | 5,000 |
| 13 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 0 |
| 12 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 0 |
| 11 Jun 2024 | 3.5945 | 0.00 | 0.00% | 3.5945 | 3.5945 | 0 |
| 10 Jun 2024 | 3.5945 | -0.06 | -1.52% | 3.5945 | 3.61 | 4,375 |
| 07 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 06 Jun 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.65 | 4,419 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 03 Jun 2024 | 3.70 | 0.05 | 1.37% | 3.64 | 3.70 | 8,000 |
| 31 May 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.70 | 3,000 |
| 30 May 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 2,700 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 2,859 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.75 | 3.5444 | 3.55 | 5,345 | -0.0259 | -0.72% |
| 1 Month | 3.60 | 3.75 | 3.5444 | 3.61 | 4,639 | -0.0259 | -0.72% |
| 3 Months | 3.66 | 4.04 | 3.52 | 3.63 | 4,218 | -0.0859 | -2.35% |
| 6 Months | 3.7997 | 5.14 | 3.52 | 3.70 | 3,846 | -0.2256 | -5.94% |
| 1 Year | 3.65 | 5.14 | 3.40 | 3.69 | 3,486 | -0.0759 | -2.08% |
| 3 Years | 6.0454 | 6.0454 | 3.40 | 4.06 | 3,820 | -2.47 | -40.88% |
| 5 Years | 6.0454 | 6.0454 | 3.40 | 4.06 | 3,820 | -2.47 | -40.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
