Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ConneXionONE Corporation (PK) (CNNN)
ConneXionONE Corporation (PK) (CNNN) Historical

CNNN ConneXionONE Corporation (PK)

0.02299

0.00679 (41.91%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ConneXionONE Corporation (PK)	USOTC:CNNN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00679	41.91%	0.02299	0.0126	0.0349

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02299	0.02299	0.02299	125	21:02:54

ConneXionONE (PK) (CNNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	0.02299	0.00679	41.91%	0.02299	0.02299	125
03 Jul 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
02 Jul 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
01 Jul 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
28 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
27 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
26 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
25 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
24 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
21 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
20 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
18 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
17 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
14 Jun 2024	0.0162	0.00	0.00%	0.0161	0.02205	2,800
13 Jun 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
12 Jun 2024	0.0162	0.0001	0.62%	0.0162	0.0349	1,204
11 Jun 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
10 Jun 2024	0.0161	0.00	0.00%	0.0161	0.0161	0

Download more ConneXionONE Corporation (PK) Historical Data

ConneXionONE Corporation (PK) (CNNN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.02299	0.00	0.00	0	0.00	0.00%
1 Month	0.0349	0.0349	0.0161	0.0162	2,002	-0.01191	-34.13%
3 Months	0.028	0.0349	0.0161	0.0205035	2,074	-0.00501	-17.89%
6 Months	0.097	0.097	0.0141	0.0343189	9,878	-0.07401	-76.30%
1 Year	0.024	0.15	0.0141	0.0445609	7,774	-0.00101	-4.21%
3 Years	0.003	0.7499	0.003	0.0459765	6,931	0.01999	666.33%
5 Years	0.003	0.7499	0.003	0.0459765	6,931	0.01999	666.33%

ConneXionONE (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions