Canacol Energy Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canacol Energy Ltd (QX)	USOTC:CNNEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.38%	2.64	2.55	2.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.64	2.61	2.6223	3,537	22:00:01

Canacol Energy (QX) (CNNEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.64	-0.01	-0.38%	2.61	2.64	3,537
13 Feb 2025	2.65	0.07	2.71%	2.65	2.66	610
12 Feb 2025	2.58	-0.17	-6.22%	2.58	2.70	3,550
11 Feb 2025	2.751	-0.01	-0.31%	2.751	2.751	100
10 Feb 2025	2.7595	0.03	0.93%	2.7408	2.7618	1,610
07 Feb 2025	2.734	0.05	2.01%	2.734	2.734	113
06 Feb 2025	2.68	0.00	0.00%	2.68	2.68	0
05 Feb 2025	2.68	0.05	2.03%	2.68	2.68	5,200
04 Feb 2025	2.6267	0.10	3.82%	2.5101	2.6267	13,351
03 Feb 2025	2.53	-0.16	-5.95%	2.53	2.53	100
31 Jan 2025	2.69	0.14	5.49%	2.64	2.69	800
30 Jan 2025	2.55	0.15	6.25%	2.50	2.61	5,800
29 Jan 2025	2.40	-0.10	-4.00%	2.40	2.48	4,950
28 Jan 2025	2.50	-0.10	-3.85%	2.42	2.50	6,769
27 Jan 2025	2.60	0.26	11.11%	2.46	2.60	600
24 Jan 2025	2.34	-0.02	-0.76%	2.34	2.35	1,001
23 Jan 2025	2.358	-0.09	-3.76%	2.358	2.358	100
22 Jan 2025	2.45	0.01	0.41%	2.39	2.45	801
21 Jan 2025	2.44	-0.11	-4.31%	2.35	2.47	2,095
17 Jan 2025	2.55	0.00	0.00%	2.55	2.55	0
16 Jan 2025	2.55	-0.05	-1.92%	2.55	2.55	5,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.734	2.7618	2.58	2.64	1,197	-0.094	-3.44%
1 Month	2.35	2.7618	2.34	2.57	2,797	0.29	12.34%
3 Months	2.97	3.021	2.34	2.72	6,600	-0.33	-11.11%
6 Months	3.17	3.23	1.99	2.52	7,531	-0.53	-16.72%
1 Year	3.82	4.55	1.99	3.13	9,735	-1.18	-30.89%
3 Years	12.75	14.1534	1.99	7.02	12,134	-10.11	-79.29%
5 Years	17.00	17.50	1.99	10.61	15,498	-14.36	-84.47%