We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd (QX) | USOTC:CNNEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0473 | 1.33% | 3.6073 | 3.58 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.6073 | 3.65 | 8,503 | 18:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.63 | 15,560 |
| 01 May 2024 | 3.56 | -0.05 | -1.39% | 3.56 | 3.605 | 600 |
| 30 Apr 2024 | 3.61 | -0.05 | -1.37% | 3.60 | 3.61 | 11,396 |
| 29 Apr 2024 | 3.66 | 0.03 | 0.83% | 3.645 | 3.668 | 16,221 |
| 26 Apr 2024 | 3.63 | 0.05 | 1.40% | 3.534 | 3.66 | 33,408 |
| 25 Apr 2024 | 3.58 | 0.05 | 1.42% | 3.466 | 3.58 | 6,324 |
| 24 Apr 2024 | 3.53 | 0.12 | 3.47% | 3.45 | 3.53 | 43,446 |
| 23 Apr 2024 | 3.4115 | 0.06 | 1.84% | 3.30 | 3.4115 | 8,873 |
| 22 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.332 | 3.35 | 12,055 |
| 19 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.39 | 7,946 |
| 18 Apr 2024 | 3.36 | 0.15 | 4.59% | 3.36 | 3.36 | 4,161 |
| 17 Apr 2024 | 3.2125 | 0.05 | 1.66% | 3.2125 | 3.2125 | 2,850 |
| 16 Apr 2024 | 3.16 | -0.03 | -0.94% | 3.10 | 3.16 | 28,939 |
| 15 Apr 2024 | 3.1899 | -0.06 | -1.85% | 3.15 | 3.30 | 46,686 |
| 12 Apr 2024 | 3.25 | -0.11 | -3.27% | 3.2411 | 3.3525 | 46,040 |
| 11 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.362 | 8,487 |
| 10 Apr 2024 | 3.36 | -0.01 | -0.22% | 3.32 | 3.37 | 10,110 |
| 09 Apr 2024 | 3.3675 | -0.11 | -3.23% | 3.34 | 3.48 | 4,970 |
| 08 Apr 2024 | 3.48 | -0.02 | -0.46% | 3.455 | 3.50 | 8,930 |
| 05 Apr 2024 | 3.496 | 0.07 | 1.92% | 3.405 | 3.50 | 2,584 |
| 04 Apr 2024 | 3.43 | 0.01 | 0.38% | 3.40 | 3.47 | 5,404 |
| 03 Apr 2024 | 3.417 | -0.04 | -1.24% | 3.405 | 3.4725 | 4,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.668 | 3.534 | 3.62 | 15,437 | 0.0273 | 0.76% |
| 1 Month | 3.43 | 3.668 | 3.10 | 3.40 | 15,979 | 0.1773 | 5.17% |
| 3 Months | 4.399 | 4.55 | 3.10 | 3.64 | 14,900 | -0.7917 | -18.00% |
| 6 Months | 5.15 | 5.90 | 3.10 | 4.19 | 12,127 | -1.54 | -29.96% |
| 1 Year | 7.59 | 9.30 | 3.10 | 5.05 | 8,751 | -3.98 | -52.47% |
| 3 Years | 14.0235 | 16.65 | 3.10 | 9.84 | 14,767 | -10.42 | -74.28% |
| 5 Years | 15.0705 | 19.80 | 3.10 | 12.54 | 17,714 | -11.46 | -76.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
