We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canandaigua National Corporation (CE) | USOTC:CNND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 02 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 01 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 30 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 29 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 26 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 25 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 24 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 23 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 22 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 19 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 18 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 17 Apr 2024 | 212.00 | -1.00 | -0.47% | 210.00 | 212.00 | 722 |
| 16 Apr 2024 | 213.00 | 13.00 | 6.50% | 210.00 | 213.00 | 400 |
| 15 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 08 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 05 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 04 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 210.00 | 213.00 | 210.00 | 212.36 | 561 | 2.00 | 0.95% |
| 3 Months | 180.50 | 213.00 | 180.50 | 203.50 | 250 | 31.50 | 17.45% |
| 6 Months | 200.00 | 213.00 | 180.50 | 204.41 | 262 | 12.00 | 6.00% |
| 1 Year | 250.00 | 250.00 | 180.50 | 206.44 | 282 | -38.00 | -15.20% |
| 3 Years | 230.00 | 310.00 | 95.50 | 233.71 | 155 | -18.00 | -7.83% |
| 5 Years | 180.00 | 310.00 | 95.50 | 213.34 | 112 | 32.00 | 17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
