We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canandaigua National Corporation (CE) | USOTC:CNND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0 |
| 13 Feb 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0 |
| 12 Feb 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0 |
| 11 Feb 2025 | 162.50 | -5.50 | -3.27% | 162.50 | 162.50 | 15 |
| 10 Feb 2025 | 168.00 | 5.50 | 3.38% | 168.00 | 168.00 | 100 |
| 07 Feb 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0 |
| 06 Feb 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0 |
| 05 Feb 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0 |
| 04 Feb 2025 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 100 |
| 03 Feb 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 31 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 30 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 29 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 28 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 27 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 24 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 23 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 22 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 21 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 17 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 16 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 168.00 | 162.50 | 167.28 | 58 | -5.50 | -3.27% |
| 1 Month | 162.50 | 168.00 | 162.50 | 165.06 | 72 | 0.00 | 0.00% |
| 3 Months | 207.00 | 207.00 | 161.00 | 176.89 | 158 | -44.50 | -21.50% |
| 6 Months | 203.01 | 212.00 | 161.00 | 193.17 | 187 | -40.51 | -19.95% |
| 1 Year | 180.50 | 213.00 | 161.00 | 194.99 | 202 | -18.00 | -9.97% |
| 3 Years | 233.80 | 280.00 | 95.50 | 215.98 | 217 | -71.30 | -30.50% |
| 5 Years | 205.80 | 310.00 | 95.50 | 211.13 | 127 | -43.30 | -21.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
