ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cannonau Corp (PK)	USOTC:CNNC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-11.11%	0.008	0.008	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.008	0.009	1,000	16:35:41

Cannonau (PK) (CNNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.008	-0.001	-11.11%	0.008	0.009	1,000
27 Jun 2024	0.009	-0.001	-10.00%	0.008	0.009	2,785
26 Jun 2024	0.01	-0.003	-23.08%	0.01	0.01185	91,188
25 Jun 2024	0.013	0.005	62.50%	0.01	0.013	11,908
24 Jun 2024	0.008	-0.002	-20.00%	0.008	0.01	23,002
21 Jun 2024	0.01	0.00	0.00%	0.01	0.01	120
20 Jun 2024	0.01	0.002	25.00%	0.01	0.01	2,240
18 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0
17 Jun 2024	0.008	-0.00308	-27.77%	0.008	0.014	1,508
14 Jun 2024	0.011075	0.00098	9.65%	0.011075	0.011075	1,400
13 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	946
12 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	170
11 Jun 2024	0.0101	0.00	0.00%	0.0101	0.01205	2,114
10 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	5,000
07 Jun 2024	0.0101	0.00	0.00%	0.0101	0.014	14,321
06 Jun 2024	0.0101	0.00	0.00%	0.008012	0.010125	232,762
05 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
04 Jun 2024	0.0101	-0.00273	-21.28%	0.0101	0.01205	500
03 Jun 2024	0.01283	0.00243	23.37%	0.0101	0.013	5,363
31 May 2024	0.0104	0.00	0.00%	0.0104	0.0104	41,078
30 May 2024	0.0104	-0.00065	-5.88%	0.0104	0.01105	800
29 May 2024	0.01105	0.00065	6.25%	0.01105	0.01105	400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.013	0.008	0.0098987	25,801	-0.002	-20.00%
1 Month	0.0104	0.014	0.008	0.0100977	25,671	-0.0024	-23.08%
3 Months	0.01	0.0152	0.008	0.0110948	16,501	-0.002	-20.00%
6 Months	0.014	0.0205	0.008	0.0113529	18,951	-0.006	-42.86%
1 Year	0.0171	0.05	0.008	0.0247548	33,141	-0.0091	-53.22%
3 Years	0.345	0.345	0.008	0.0873969	123,031	-0.337	-97.68%
5 Years	1.99	14.34	0.008	0.4521319	117,852	-1.98	-99.60%