ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cannonau Corp (CE)	USOTC:CNNC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Cannonau (CE) (CNNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	210
07 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Jan 2025	0.0001	-0.0002	-66.69%	0.0001	0.0003	5,507
03 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	200
02 Jan 2025	0.0003	-0.0008	-72.73%	0.0003	0.0003	1,575
31 Dec 2024	0.0011	0.0008	266.79%	0.0003	0.0011	113,595
30 Dec 2024	0.0003	0.0001	50.00%	0.0003	0.0003	1,815
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	27,062
26 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	31,200
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	40,169
23 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0003	20,710
20 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Dec 2024	0.0002	-0.0018	-90.00%	0.0002	0.002	11,100
18 Dec 2024	0.002	0.00	0.00%	0.001	0.002	4,794
17 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
16 Dec 2024	0.002	0.001	100.00%	0.002	0.002	1,800
13 Dec 2024	0.001	-0.001	-50.00%	0.001	0.001	100
12 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
11 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.0001068	1,972	-0.0002	-66.67%
1 Month	0.001	0.002	0.0001	0.0006386	18,560	-0.0009	-90.00%
3 Months	0.0042	0.0043	0.0001	0.0008899	13,548	-0.0041	-97.62%
6 Months	0.0089	0.0137	0.0001	0.0025489	14,367	-0.0088	-98.88%
1 Year	0.0142	0.01762	0.0001	0.0079362	16,399	-0.0141	-99.30%
3 Years	0.06	0.075	0.0001	0.0339291	39,775	-0.0599	-99.83%
5 Years	1.99	14.34	0.0001	0.4454	109,607	-1.99	-99.99%