We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cannonau Corp (PK) | USOTC:CNNC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -11.11% | 0.008 | 0.008 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.009 | 0.008 | 0.009 | 1,000 | 16:35:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 1,000 |
27 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.008 | 0.009 | 2,785 |
26 Jun 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01185 | 91,188 |
25 Jun 2024 | 0.013 | 0.005 | 62.50% | 0.01 | 0.013 | 11,908 |
24 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.01 | 23,002 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 120 |
20 Jun 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 2,240 |
18 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
17 Jun 2024 | 0.008 | -0.00308 | -27.77% | 0.008 | 0.014 | 1,508 |
14 Jun 2024 | 0.011075 | 0.00098 | 9.65% | 0.011075 | 0.011075 | 1,400 |
13 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 946 |
12 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 170 |
11 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.01205 | 2,114 |
10 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 5,000 |
07 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.014 | 14,321 |
06 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.008012 | 0.010125 | 232,762 |
05 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
04 Jun 2024 | 0.0101 | -0.00273 | -21.28% | 0.0101 | 0.01205 | 500 |
03 Jun 2024 | 0.01283 | 0.00243 | 23.37% | 0.0101 | 0.013 | 5,363 |
31 May 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 41,078 |
30 May 2024 | 0.0104 | -0.00065 | -5.88% | 0.0104 | 0.01105 | 800 |
29 May 2024 | 0.01105 | 0.00065 | 6.25% | 0.01105 | 0.01105 | 400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.013 | 0.008 | 0.0098987 | 25,801 | -0.002 | -20.00% |
1 Month | 0.0104 | 0.014 | 0.008 | 0.0100977 | 25,671 | -0.0024 | -23.08% |
3 Months | 0.01 | 0.0152 | 0.008 | 0.0110948 | 16,501 | -0.002 | -20.00% |
6 Months | 0.014 | 0.0205 | 0.008 | 0.0113529 | 18,951 | -0.006 | -42.86% |
1 Year | 0.0171 | 0.05 | 0.008 | 0.0247548 | 33,141 | -0.0091 | -53.22% |
3 Years | 0.345 | 0.345 | 0.008 | 0.0873969 | 123,031 | -0.337 | -97.68% |
5 Years | 1.99 | 14.34 | 0.008 | 0.4521319 | 117,852 | -1.98 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions