We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cincinnati Bancorp Inc (QX) | USOTC:CNNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.1925 | 12.70 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 0 |
| 07 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 0 |
| 06 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 0 |
| 03 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 0 |
| 02 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 0 |
| 01 May 2024 | 13.1925 | 0.00 | 0.00% | 13.1925 | 13.1925 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 13.80 | 15.15 | 12.30 | 14.02 | 4,002 | -0.6075 | -4.40% |
| 3 Years | 15.15 | 17.70 | 12.30 | 14.36 | 3,859 | -1.96 | -12.92% |
| 5 Years | 13.95 | 18.00 | 12.30 | 14.73 | 3,421 | -0.7575 | -5.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
