Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Cann American Corporation (CE) (CNNA)
Cann American Corporation (CE) (CNNA) Historical

CNNA Cann American Corporation (CE)

0.0032

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cann American Corporation (CE)	USOTC:CNNA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Cann American (CE) (CNNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
27 Nov 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
26 Nov 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
25 Nov 2024	0.0032	0.00	0.00%	0.0008	0.0032	10,100
22 Nov 2024	0.0032	-0.00005	-1.54%	0.0025	0.0032	1,049,367
21 Nov 2024	0.00325	0.00025	8.33%	0.0025	0.00325	380,000
20 Nov 2024	0.003	0.0005	20.00%	0.003	0.003	1,000
19 Nov 2024	0.0025	-0.0001	-3.85%	0.0008	0.004	378,000
18 Nov 2024	0.0026	-0.0012	-31.58%	0.0026	0.0026	107,332
15 Nov 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
14 Nov 2024	0.0038	0.0013	52.00%	0.0038	0.0039	46,000
13 Nov 2024	0.0025	-0.002	-44.44%	0.0016	0.0025	157,615
12 Nov 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
11 Nov 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
08 Nov 2024	0.0045	0.00	0.00%	0.0045	0.0045	1,000
07 Nov 2024	0.0045	-0.0012	-21.05%	0.0017	0.0045	514,000
06 Nov 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
05 Nov 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
04 Nov 2024	0.0057	0.00	0.00%	0.0057	0.0057	0

Download more Cann American Corporation (CE) Historical Data

Cann American Corporation (CE) (CNNA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0032	0.0008	0.0032	529,734	0.0007	28.00%
1 Month	0.0017	0.0045	0.0008	0.0033046	264,441	0.0015	88.24%
3 Months	0.005	0.0067	0.0008	0.0051828	591,010	-0.0018	-36.00%
6 Months	0.0014	0.0077	0.0003	0.0051113	472,467	0.0018	128.57%
1 Year	0.002	0.0077	0.0002	0.003681	662,356	0.0012	60.00%
3 Years	0.00814	0.0178	0.000001	0.0048253	6,192,105	-0.00494	-60.69%
5 Years	0.002	0.045	0.000001	0.0040655	5,446,496	0.0012	60.00%

Cann American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions