We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (CE) | USOTC:CNNA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 1,557,946 |
| 29 Apr 2024 | 0.003 | -0.0008 | -21.05% | 0.003 | 0.004 | 1,219,999 |
| 26 Apr 2024 | 0.0038 | 0.0003 | 8.57% | 0.0031 | 0.004 | 1,415,001 |
| 25 Apr 2024 | 0.0035 | 0.0007 | 25.00% | 0.0028 | 0.004 | 2,064,103 |
| 24 Apr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 23 Apr 2024 | 0.0028 | -0.0002 | -6.67% | 0.0002 | 0.0028 | 1,065,843 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,001 |
| 15 Apr 2024 | 0.003 | -0.0001 | -3.23% | 0.0016 | 0.003 | 138,134 |
| 12 Apr 2024 | 0.0031 | 0.0001 | 3.33% | 0.0004 | 0.0033 | 742,674 |
| 11 Apr 2024 | 0.003 | -0.0003 | -9.09% | 0.0018 | 0.003 | 14,000 |
| 10 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0023 | 0.0033 | 535,021 |
| 09 Apr 2024 | 0.0033 | -0.0006 | -15.38% | 0.0033 | 0.0039 | 407,241 |
| 08 Apr 2024 | 0.0039 | 0.0006 | 18.18% | 0.0039 | 0.0039 | 10,082 |
| 05 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 04 Apr 2024 | 0.0033 | -0.0006 | -15.38% | 0.0033 | 0.0039 | 390,000 |
| 03 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0015 | 0.004 | 403,492 |
| 02 Apr 2024 | 0.0039 | 0.0014 | 56.00% | 0.0025 | 0.004 | 4,912,500 |
| 01 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0017 | 0.0025 | 30,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.004 | 0.0028 | 0.0034704 | 1,564,262 | 0.0007 | 25.00% |
| 1 Month | 0.0037 | 0.004 | 0.0002 | 0.0033587 | 712,038 | -0.0002 | -5.41% |
| 3 Months | 0.0029 | 0.004 | 0.0002 | 0.0028512 | 804,320 | 0.0006 | 20.69% |
| 6 Months | 0.0006 | 0.0045 | 0.0002 | 0.0029518 | 801,910 | 0.0029 | 483.33% |
| 1 Year | 0.0017 | 0.0178 | 0.000001 | 0.0057523 | 9,184,869 | 0.0018 | 105.88% |
| 3 Years | 0.0165 | 0.027 | 0.000001 | 0.0050823 | 5,867,826 | -0.013 | -78.79% |
| 5 Years | 0.00305 | 0.045 | 0.000001 | 0.0041002 | 5,455,625 | 0.00045 | 14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
