Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Metals Inc (PK) (CNMTF)
Canadian Metals Inc (PK) (CNMTF) Historical

CNMTF Canadian Metals Inc (PK)

0.0217

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canadian Metals Inc (PK)	USOTC:CNMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0217

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Canadian Metals (PK) (CNMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
27 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
26 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
25 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
24 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
21 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
20 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
18 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
17 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
14 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
13 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
12 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
11 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
10 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
07 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
06 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
05 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
04 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0
03 Jun 2024	0.0217	0.00	0.00%	0.0217	0.0217	0

Download more Canadian Metals Inc (PK) Historical Data

Canadian Metals Inc (PK) (CNMTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	1.0615	1.1385	0.0015	0.3384195	10,914	-1.04	-97.96%
5 Years	0.225	1.8325	0.0015	0.5915289	8,555	-0.2033	-90.36%

Canadian Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions