We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | USOTC:CNLTP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 34.61 | 36.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 268 | 21:07:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 268 |
| 27 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 26 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 25 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 24 Jun 2024 | 35.00 | -0.04 | -0.11% | 35.00 | 35.15 | 331 |
| 21 Jun 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 0 |
| 20 Jun 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 0 |
| 18 Jun 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 0 |
| 17 Jun 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 0 |
| 14 Jun 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.25 | 310 |
| 13 Jun 2024 | 35.04 | 0.04 | 0.11% | 35.04 | 35.30 | 340 |
| 12 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 11 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 10 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 07 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 235 |
| 06 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 05 Jun 2024 | 35.00 | 0.10 | 0.28% | 35.00 | 35.00 | 923 |
| 04 Jun 2024 | 34.90 | -0.10 | -0.28% | 34.90 | 35.00 | 1,494 |
| 03 Jun 2024 | 35.00 | -0.70 | -1.96% | 35.00 | 35.11 | 588 |
| 31 May 2024 | 35.70 | 0.15 | 0.42% | 35.11 | 35.70 | 752 |
| 30 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0 |
| 29 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
