We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | USOTC:CNLTN | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.47% | 32.15 | 31.53 | 33.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.15 | 32.13 | 32.15 | 820 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 32.15 | 0.15 | 0.47% | 32.13 | 32.15 | 820 |
| 14 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 13 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 12 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 11 Jun 2024 | 32.00 | 0.08 | 0.25% | 31.51 | 32.31 | 1,501 |
| 10 Jun 2024 | 31.92 | -0.38 | -1.18% | 31.92 | 32.35 | 5,658 |
| 07 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 79 |
| 06 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 05 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 04 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
| 03 Jun 2024 | 32.30 | 0.28 | 0.87% | 32.30 | 32.30 | 350 |
| 31 May 2024 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 0 |
| 30 May 2024 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 0 |
| 29 May 2024 | 32.02 | 0.02 | 0.06% | 32.02 | 32.02 | 748 |
| 28 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 24 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 23 May 2024 | 32.00 | 0.35 | 1.11% | 32.00 | 32.00 | 269 |
| 22 May 2024 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 0 |
| 21 May 2024 | 31.65 | -1.35 | -4.09% | 31.65 | 31.65 | 250 |
| 20 May 2024 | 33.00 | 0.00 | 0.00% | 32.75 | 33.00 | 1,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
