We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | USOTC:CNIKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 0.969 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 51,600 |
| 02 May 2024 | 1.04 | -0.01 | -1.36% | 1.04 | 1.06 | 37,480 |
| 01 May 2024 | 1.0543 | -0.01 | -0.73% | 1.0442 | 1.0543 | 8,900 |
| 30 Apr 2024 | 1.062 | -0.02 | -2.03% | 1.052 | 1.09 | 33,548 |
| 29 Apr 2024 | 1.084 | 0.00 | -0.09% | 1.08 | 1.09 | 20,180 |
| 26 Apr 2024 | 1.085 | -0.03 | -2.25% | 1.085 | 1.11 | 22,710 |
| 25 Apr 2024 | 1.11 | 0.06 | 5.21% | 1.05 | 1.11 | 30,734 |
| 24 Apr 2024 | 1.055 | -0.02 | -1.40% | 1.044 | 1.12 | 11,743 |
| 23 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.074 | 91,035 |
| 22 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.038 | 1.05 | 27,977 |
| 19 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.046 | 18,675 |
| 18 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.054 | 21,150 |
| 17 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 11,050 |
| 16 Apr 2024 | 1.04 | 0.00 | 0.20% | 1.03 | 1.0559 | 29,724 |
| 15 Apr 2024 | 1.0379 | -0.02 | -2.09% | 1.0379 | 1.12 | 30,764 |
| 12 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.13 | 67,985 |
| 11 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 36,700 |
| 10 Apr 2024 | 1.09 | -0.01 | -1.27% | 1.08 | 1.18 | 31,848 |
| 09 Apr 2024 | 1.104 | 0.05 | 4.86% | 1.05 | 1.11 | 67,198 |
| 08 Apr 2024 | 1.0528 | 0.02 | 1.62% | 1.03 | 1.08 | 54,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.09 | 1.04 | 1.05 | 30,342 | -0.03 | -2.78% |
| 1 Month | 1.05 | 1.18 | 1.02 | 1.07 | 35,267 | 0.00 | 0.00% |
| 3 Months | 1.0844 | 1.182 | 0.9804 | 1.06 | 30,808 | -0.03445 | -3.18% |
| 6 Months | 0.803 | 1.65 | 0.65265 | 1.01 | 38,673 | 0.247 | 30.76% |
| 1 Year | 1.10 | 1.65 | 0.65265 | 0.9816855 | 29,549 | -0.05 | -4.55% |
| 3 Years | 3.0731 | 3.495 | 0.65265 | 1.78 | 40,002 | -2.02 | -65.83% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.89 | 52,547 | 0.3533 | 50.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
