We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China International Capital Corporation Ltd (PK) | USOTC:CNICF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.24 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:41:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 23 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 20 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 19 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 18 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 17 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 16 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 13 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 12 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 11 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 10 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 09 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 06 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 05 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 04 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 03 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 02 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 29 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 27 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 26 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.0744 | 1.23 | 1.0744 | 1.07 | 10,800 | 0.15557 | 14.48% |
| 1 Year | 1.2147 | 1.26 | 1.0744 | 1.15 | 6,760 | 0.01533 | 1.26% |
| 3 Years | 2.6082 | 2.6082 | 1.0744 | 1.87 | 12,914 | -1.38 | -52.84% |
| 5 Years | 1.9081 | 3.00 | 0.0015 | 2.04 | 31,353 | -0.6781 | -35.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
