ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.575
0.29%
Brent Oil
72.425
0.00%
Bitcoin
98,791.95
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cairn Homes PLC (PK) (CNHHY)

  7. Cairn Homes PLC (PK) (CNHHY) Historical

CNHHY Cairn Homes PLC (PK)

20.63
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cairn Homes PLC (PK) USOTC:CNHHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.63 14.67 825.60
High Price Low Price Open Price Traded Last Trade
0.00 21:00:02

Cairn Homes (PK) (CNHHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202420.12920.000.00%20.129220.12920
03 Dec 202420.12920.000.00%20.129220.12920
02 Dec 202420.12920.000.00%20.129220.12920
29 Nov 202420.12920.000.00%20.129220.12920
27 Nov 202420.12920.000.00%20.129220.12920
26 Nov 202420.12920.000.00%20.129220.12920
25 Nov 202420.12920.000.00%20.129220.12920
22 Nov 202420.12920.000.00%20.129220.12920
21 Nov 202420.12920.000.00%20.129220.12920
20 Nov 202420.12920.000.00%20.129220.12920
19 Nov 202420.12920.000.00%20.129220.12920
18 Nov 202420.12920.000.00%20.129220.12920
15 Nov 202420.12920.000.00%20.129220.12920
14 Nov 202420.12920.000.00%20.129220.12920
13 Nov 202420.12920.000.00%20.129220.12920
12 Nov 202420.12920.000.00%20.129220.12920
11 Nov 202420.12920.000.00%20.129220.12920
08 Nov 202420.12920.000.00%20.129220.12920
07 Nov 202420.12920.000.00%20.129220.12920
06 Nov 202420.12920.000.00%20.129220.12920
05 Nov 202420.12920.000.00%20.129220.12920
Download more Cairn Homes PLC (PK) Historical Data

Your Recent History

USOTC
CNHHY
Cairn Homes (PK)
AMEX
BFL
Bluefly
BIT
UC4CSG
Unicredit Bank
BIT
UC4WF1
Unicredit Bank
BIT
UV4KR6
Unicredit Bank
BIT
UC7V31
Unicredit Bank
BIT
UC4YB0
Unicredit Bank
BIT
UC5F2G
Unicredit Bank
BIT
UI337C
Unicredit Bank
BIT
UC8VL9
Unicredit Bank
BIT
W9F7K7
UBS
BIT
UC5F2T
Unicredit Bank
BIT
W8VTA5
UBS
USOTC
DPSM
3D Pioneer Systems (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved