Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Health Management Corp New (PK) (CNHC)
China Health Management Corp New (PK) (CNHC) Historical

CNHC China Health Management Corp New (PK)

0.00495

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Health Management Corp New (PK)	USOTC:CNHC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00495	0.0034	0.2596

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:47

China Health Management (PK) (CNHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
13 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
12 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
11 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
10 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
07 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
06 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
05 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
04 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
03 Mar 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
28 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
27 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
26 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
25 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
24 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
21 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
20 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
19 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0
18 Feb 2025	0.00495	0.00	0.00%	0.00495	0.00495	0

Download more China Health Management Corp New (PK) Historical Data

China Health Management Corp New (PK) (CNHC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.004	0.00588	0.0034	0.0036435	27,193	0.00095	23.75%
6 Months	0.0041	0.00606	0.0034	0.0039979	21,302	0.00085	20.73%
1 Year	0.006	0.0098	0.0034	0.0057346	56,340	-0.00105	-17.50%
3 Years	0.019	0.0265	0.0016	0.0121947	162,449	-0.01405	-73.95%
5 Years	0.0053	0.035	0.0016	0.0157592	145,050	-0.00035	-6.60%

China Health Management (PK)

First Trust Small Cap Co...

Acquirers Small and Micr...

Vontobel Financial Produ...

Global Med REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions