ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNHC China Health Management Corp New (PK)

0.00495
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Health Management Corp New (PK) USOTC:CNHC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00495 0.0034 0.2596
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:15:47

China Health Management (PK) (CNHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.004950.000.00%0.004950.004950
13 Mar 20250.004950.000.00%0.004950.004950
12 Mar 20250.004950.000.00%0.004950.004950
11 Mar 20250.004950.000.00%0.004950.004950
10 Mar 20250.004950.000.00%0.004950.004950
07 Mar 20250.004950.000.00%0.004950.004950
06 Mar 20250.004950.000.00%0.004950.004950
05 Mar 20250.004950.000.00%0.004950.004950
04 Mar 20250.004950.000.00%0.004950.004950
03 Mar 20250.004950.000.00%0.004950.004950
28 Feb 20250.004950.000.00%0.004950.004950
27 Feb 20250.004950.000.00%0.004950.004950
26 Feb 20250.004950.000.00%0.004950.004950
25 Feb 20250.004950.000.00%0.004950.004950
24 Feb 20250.004950.000.00%0.004950.004950
21 Feb 20250.004950.000.00%0.004950.004950
20 Feb 20250.004950.000.00%0.004950.004950
19 Feb 20250.004950.000.00%0.004950.004950
18 Feb 20250.004950.000.00%0.004950.004950
Download more China Health Management Corp New (PK) Historical Data

China Health Management Corp New (PK) (CNHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0040.005880.00340.003643527,1930.0009523.75%
6 Months0.00410.006060.00340.003997921,3020.0008520.73%
1 Year0.0060.00980.00340.005734656,340-0.00105-17.50%
3 Years0.0190.02650.00160.0121996162,378-0.01405-73.95%
5 Years0.00530.0350.00160.0157677144,661-0.00035-6.60%