![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Health Management Corp New (PK) | USOTC:CNHC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00412 | 0.0034 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
27 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
26 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
25 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
24 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
21 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
20 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
18 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
17 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
14 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
13 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
12 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
11 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
10 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
07 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
06 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
05 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
04 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
03 Jun 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
31 May 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
30 May 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
29 May 2024 | 0.00412 | 0.00 | 0.00% | 0.00412 | 0.00412 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00661 | 0.0085 | 0.00412 | 0.0055878 | 137,269 | -0.00249 | -37.67% |
6 Months | 0.00388 | 0.0134 | 0.00388 | 0.0078396 | 162,782 | 0.00024 | 6.19% |
1 Year | 0.0041 | 0.0134 | 0.0026 | 0.0073213 | 119,659 | 0.00002 | 0.49% |
3 Years | 0.021 | 0.0296 | 0.0016 | 0.0140653 | 144,522 | -0.01688 | -80.38% |
5 Years | 0.0116 | 0.035 | 0.0016 | 0.0151203 | 157,016 | -0.00748 | -64.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions