
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Health Management Corp New (PK) | USOTC:CNHC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00495 | 0.0034 | 0.2596 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:15:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
13 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
12 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
11 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
10 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
07 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
06 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
05 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
04 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
03 Mar 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
28 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
27 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
26 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
25 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
24 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
21 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
20 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
19 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
18 Feb 2025 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.004 | 0.00588 | 0.0034 | 0.0036435 | 27,193 | 0.00095 | 23.75% |
6 Months | 0.0041 | 0.00606 | 0.0034 | 0.0039979 | 21,302 | 0.00085 | 20.73% |
1 Year | 0.006 | 0.0098 | 0.0034 | 0.0057346 | 56,340 | -0.00105 | -17.50% |
3 Years | 0.019 | 0.0265 | 0.0016 | 0.0121947 | 162,449 | -0.01405 | -73.95% |
5 Years | 0.0053 | 0.035 | 0.0016 | 0.0157592 | 145,050 | -0.00035 | -6.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions