Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Canna Global Acquisition Corporation (PK) (CNGL)
Canna Global Acquisition Corporation (PK) (CNGL) Historical

CNGL Canna Global Acquisition Corporation (PK)

11.04

0.00 (0.00%)

Last Updated: 14:30:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canna Global Acquisition Corporation (PK)	USOTC:CNGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.04	11.02	11.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:20

Canna Global Acquisition (PK) (CNGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	11.04	0.01	0.09%	11.03	11.10	1,143
18 Jul 2024	11.03	0.00	0.00%	11.03	11.03	0
17 Jul 2024	11.03	-0.17	-1.52%	11.01	11.07	5,822
16 Jul 2024	11.20	-0.10	-0.88%	11.02	11.20	9,920
15 Jul 2024	11.30	-0.10	-0.88%	10.50	11.35	15,503
12 Jul 2024	11.40	-0.01	-0.09%	11.20	11.49	476,043
11 Jul 2024	11.41	0.26	2.33%	10.96	11.41	1,033,935
10 Jul 2024	11.15	0.15	1.36%	10.85	11.15	411,661
09 Jul 2024	11.00	11.00	1,099,900.00%	10.55	11.19	489,371
08 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
05 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
03 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
02 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
01 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
28 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
27 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0

Download more Canna Global Acquisition Corporation (PK) Historical Data

Canna Global Acquisition Corporation (PK) (CNGL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.25	11.35	10.50	11.21	8,097	-0.21	-1.87%
1 Month	11.00	11.49	10.50	11.28	305,425	0.04	0.36%
3 Months	11.00	11.49	10.50	11.28	305,425	0.04	0.36%
6 Months	11.00	11.49	10.50	11.28	305,425	0.04	0.36%
1 Year	11.00	11.49	10.50	11.28	305,425	0.04	0.36%
3 Years	11.00	11.49	10.50	11.28	305,425	0.04	0.36%
5 Years	11.00	11.49	10.50	11.28	305,425	0.04	0.36%

Canna Global Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions