ADVFN

Data Download:

Name	Symbol	Market	Type
CK Asset Holdings Ltd (PK)	USOTC:CNGKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	6.25%	8.50	6.84	8.94

High Price	Low Price	Open Price	Traded	Last Trade
8.50	7.86	7.87	2,810	21:01:36

CK Asset (PK) (CNGKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	8.50	0.50	6.25%	7.86	8.50	2,810
30 May 2024	8.00	0.00	0.00%	8.00	8.00	0
29 May 2024	8.00	-0.91	-10.21%	7.757	8.00	1,120
28 May 2024	8.91	-0.34	-3.68%	8.6538	8.91	5,616
24 May 2024	9.25	0.11	1.20%	8.63	9.25	1,754
23 May 2024	9.14	0.24	2.64%	9.14	9.14	1,174
22 May 2024	8.905	-0.35	-3.73%	8.905	8.905	417
21 May 2024	9.25	0.19	2.10%	8.96	9.25	1,922
20 May 2024	9.06	0.00	0.00%	9.06	9.06	0
17 May 2024	9.06	0.50	5.84%	9.06	9.06	1,312
16 May 2024	8.56	-0.40	-4.46%	8.56	8.56	1,950
15 May 2024	8.96	-0.26	-2.82%	8.96	8.96	343
14 May 2024	9.22	0.21	2.35%	8.935	9.22	2,435
13 May 2024	9.0085	0.27	3.13%	8.97	9.0085	1,438
10 May 2024	8.735	-0.21	-2.29%	8.58	8.97	577
09 May 2024	8.94	0.42	4.99%	8.585	8.94	1,274
08 May 2024	8.515	-0.17	-1.90%	8.515	8.515	660
07 May 2024	8.68	0.00	0.06%	8.68	8.71	1,525
06 May 2024	8.675	-0.02	-0.17%	8.675	8.675	757
03 May 2024	8.69	0.00	0.06%	8.69	8.97	4,721
02 May 2024	8.685	0.04	0.40%	8.62	8.685	606
01 May 2024	8.65	0.00	0.00%	8.52	8.96	980