We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cann Group Ltd (PK) | USOTC:CNGGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0275 | 0.0275 | 0.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
26 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
25 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
24 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
23 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
22 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
19 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
18 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
17 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
16 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
15 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
12 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 700 |
11 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
10 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
09 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
08 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
05 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
04 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
03 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
02 Apr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
01 Apr 2024 | 0.0275 | -0.15625 | -85.03% | 0.0275 | 0.0275 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 700 | 0.00 | 0.00% |
3 Months | 0.06 | 0.18375 | 0.0275 | 0.0465524 | 24,649 | -0.0325 | -54.17% |
6 Months | 0.06885 | 0.18375 | 0.024 | 0.0452974 | 14,993 | -0.04135 | -60.06% |
1 Year | 0.1068 | 0.18375 | 0.024 | 0.0501198 | 8,846 | -0.0793 | -74.25% |
3 Years | 0.3826 | 0.3901 | 0.024 | 0.1793318 | 5,501 | -0.3551 | -92.81% |
5 Years | 1.60 | 1.77 | 0.024 | 0.4338181 | 4,686 | -1.57 | -98.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions