Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cann Group Ltd (PK) (CNGGF)
Cann Group Ltd (PK) (CNGGF) Historical

CNGGF Cann Group Ltd (PK)

0.01184

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cann Group Ltd (PK)	USOTC:CNGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01184	0.0001	80.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Cann (PK) (CNGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.01184	0.00	0.00%	0.01184	0.01184	0
02 Jan 2025	0.01184	0.00	0.00%	0.01184	0.01184	0
31 Dec 2024	0.01184	0.00	0.00%	0.01184	0.01184	0
30 Dec 2024	0.01184	0.00	0.00%	0.01184	0.01184	0
27 Dec 2024	0.01184	0.00	0.00%	0.01184	0.01184	0
26 Dec 2024	0.01184	0.00	0.00%	0.01184	0.01184	0
24 Dec 2024	0.01184	0.00	0.00%	0.01184	0.01184	0
23 Dec 2024	0.01184	0.00584	97.33%	0.01184	0.01184	200
20 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
19 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
18 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
17 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
16 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
13 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
12 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
11 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
10 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
09 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
06 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0

Download more Cann Group Ltd (PK) Historical Data

Cann Group Ltd (PK) (CNGGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01184	0.01184	0.01184	0.01184	200	0.00	0.00%
3 Months	0.03565	0.0386	0.0055	0.0154402	1,287	-0.02381	-66.79%
6 Months	0.0179	0.0386	0.0053	0.0151994	3,544	-0.00606	-33.85%
1 Year	0.024	0.18375	0.0053	0.0412987	9,475	-0.01216	-50.67%
3 Years	0.201	0.3184	0.0053	0.119229	5,152	-0.18916	-94.11%
5 Years	0.58	1.13	0.0053	0.3123677	4,936	-0.56816	-97.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions