CFN Enterprises Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CFN Enterprises Inc (QB)	USOTC:CNFN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.052	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	21:03:13

CFN Enterprises (QB) (CNFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0
18 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0
17 Jun 2024	0.49	-0.01	-2.00%	0.3601	0.51	23,752
14 Jun 2024	0.50	-0.13	-20.63%	0.50	0.6989	14,080
13 Jun 2024	0.63	0.00	0.00%	0.63	0.63	0
12 Jun 2024	0.63	0.02	3.28%	0.63	0.63	1,251
11 Jun 2024	0.61	-0.03	-4.69%	0.50	0.61	3,580
10 Jun 2024	0.64	0.05	8.47%	0.3403	0.66	5,276
07 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0
06 Jun 2024	0.59	-0.01	-1.67%	0.59	0.60	7,691
05 Jun 2024	0.60	-0.15	-20.00%	0.4901	0.73	5,100
04 Jun 2024	0.75	0.03	4.17%	0.74	0.75	280
03 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
31 May 2024	0.72	0.13	22.03%	0.72	0.72	400
30 May 2024	0.59	0.00	0.00%	0.59	0.59	100
29 May 2024	0.59	0.00	0.00%	0.59	0.59	0
28 May 2024	0.59	-0.0599	-9.22%	0.59	0.59	1,186
24 May 2024	0.6499	-0.0001	-0.02%	0.60	0.6499	3,979
23 May 2024	0.65	-0.02	-2.99%	0.4111	0.65	3,214
22 May 2024	0.67	0.00	0.00%	0.67	0.67	0
21 May 2024	0.67	-0.0199	-2.88%	0.67	0.67	1,005

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.6989	0.3601	0.4937217	18,916	-0.01	-2.00%
1 Month	0.4111	0.75	0.3403	0.5516824	5,376	0.0789	19.19%
3 Months	0.1799	1.00	0.12	0.5152193	8,357	0.3101	172.37%
6 Months	0.14	1.00	0.086864	0.2852425	12,845	0.35	250.00%
1 Year	0.2001	1.00	0.060525	0.1939055	16,976	0.2899	144.88%
3 Years	0.12	1.50	0.01	0.1614663	17,996	0.37	308.33%
5 Years	0.0371	1.50	0.01	0.0942075	33,562	0.4529	1,220.75%