ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNER China New Energy Group Company (PK)

0.0085
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China New Energy Group Company (PK) USOTC:CNER OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0085 0.0021 0.009
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:09:51

China New Energy (PK) (CNER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.00850.000.00%0.00850.00850
16 Dec 20240.00850.000.00%0.00850.00850
13 Dec 20240.00850.000.00%0.00850.00850
12 Dec 20240.00850.005142.86%0.00760.009170,000
11 Dec 20240.0035-0.0011-23.91%0.00350.003673,500
10 Dec 20240.00460.000.00%0.00460.00460
09 Dec 20240.00460.000.00%0.00460.00460
06 Dec 20240.00460.000.00%0.00460.00460
05 Dec 20240.00460.000.00%0.00460.00460
04 Dec 20240.00460.00127.78%0.00360.004612,264
03 Dec 20240.0036-0.00415-53.55%0.00360.003622,000
02 Dec 20240.007750.000.00%0.007750.007750
29 Nov 20240.007750.000.00%0.007750.007750
27 Nov 20240.007750.000.00%0.007750.007750
26 Nov 20240.007750.000.00%0.007750.007750
25 Nov 20240.007750.000.00%0.007750.007750
22 Nov 20240.007750.000.00%0.007750.007750
21 Nov 20240.007750.000.00%0.007750.007750
20 Nov 20240.00775-0.00595-43.43%0.007750.0077512,000
19 Nov 20240.01370.0086168.63%0.00510.0137114,000
18 Nov 20240.00510.000.00%0.00510.00510
Download more China New Energy Group Company (PK) Historical Data

China New Energy Group Company (PK) (CNER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.0090.00350.0069908121,7500.0049136.11%
1 Month0.00510.01370.00350.008650367,2940.003466.67%
3 Months0.01110.01370.00160.006391747,956-0.0026-23.42%
6 Months0.0140.0140.00160.007057927,579-0.0055-39.29%
1 Year0.0260.0440.00160.022076464,959-0.0175-67.31%
3 Years0.030.1050.00160.0222648113,145-0.0215-71.67%
5 Years0.0040.130.00160.023689776,2040.0045112.50%

Your Recent History

Delayed Upgrade Clock