![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China New Energy Group Company (PK) | USOTC:CNER | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0085 | 0.0021 | 0.009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:09:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
16 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
13 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
12 Dec 2024 | 0.0085 | 0.005 | 142.86% | 0.0076 | 0.009 | 170,000 |
11 Dec 2024 | 0.0035 | -0.0011 | -23.91% | 0.0035 | 0.0036 | 73,500 |
10 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
09 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
06 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
05 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
04 Dec 2024 | 0.0046 | 0.001 | 27.78% | 0.0036 | 0.0046 | 12,264 |
03 Dec 2024 | 0.0036 | -0.00415 | -53.55% | 0.0036 | 0.0036 | 22,000 |
02 Dec 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
29 Nov 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
27 Nov 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
26 Nov 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
25 Nov 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
22 Nov 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
21 Nov 2024 | 0.00775 | 0.00 | 0.00% | 0.00775 | 0.00775 | 0 |
20 Nov 2024 | 0.00775 | -0.00595 | -43.43% | 0.00775 | 0.00775 | 12,000 |
19 Nov 2024 | 0.0137 | 0.0086 | 168.63% | 0.0051 | 0.0137 | 114,000 |
18 Nov 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.009 | 0.0035 | 0.0069908 | 121,750 | 0.0049 | 136.11% |
1 Month | 0.0051 | 0.0137 | 0.0035 | 0.0086503 | 67,294 | 0.0034 | 66.67% |
3 Months | 0.0111 | 0.0137 | 0.0016 | 0.0063917 | 47,956 | -0.0026 | -23.42% |
6 Months | 0.014 | 0.014 | 0.0016 | 0.0070579 | 27,579 | -0.0055 | -39.29% |
1 Year | 0.026 | 0.044 | 0.0016 | 0.0220764 | 64,959 | -0.0175 | -67.31% |
3 Years | 0.03 | 0.105 | 0.0016 | 0.0222648 | 113,145 | -0.0215 | -71.67% |
5 Years | 0.004 | 0.13 | 0.0016 | 0.0236897 | 76,204 | 0.0045 | 112.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions