China New Energy Group Company (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China New Energy Group Company (PK)	USOTC:CNER	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.015	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:20

China New Energy (PK) (CNER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.018	0.00	0.00%	0.018	0.018	0
17 May 2024	0.018	0.00	0.00%	0.018	0.018	0
16 May 2024	0.018	0.00	0.00%	0.018	0.018	0
15 May 2024	0.018	0.00	0.00%	0.018	0.018	0
14 May 2024	0.018	0.00	0.00%	0.018	0.018	0
13 May 2024	0.018	0.00	0.00%	0.018	0.018	0
10 May 2024	0.018	0.00425	30.91%	0.014	0.018	244,306
09 May 2024	0.01375	-0.00025	-1.79%	0.0135	0.014	15,000
08 May 2024	0.014	0.00	0.00%	0.014	0.014	0
07 May 2024	0.014	0.00101	7.78%	0.014	0.014	20,000
06 May 2024	0.01299	0.00	0.00%	0.01299	0.01299	0
03 May 2024	0.01299	0.00	0.00%	0.01299	0.01299	0
02 May 2024	0.01299	0.001	8.34%	0.01299	0.01299	10,000
01 May 2024	0.01199	0.00	0.00%	0.01199	0.01199	10,000
30 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0
29 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0
26 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0
25 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0
24 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0
23 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0
22 Apr 2024	0.01199	0.00	0.00%	0.01199	0.01199	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01199	0.018	0.01199	0.0171515	59,861	0.00601	50.13%
3 Months	0.017	0.018	0.006	0.0134559	47,133	0.001	5.88%
6 Months	0.0236	0.062	0.006	0.0283487	79,258	-0.0056	-23.73%
1 Year	0.0132	0.062	0.006	0.0224116	167,511	0.0048	36.36%
3 Years	0.05	0.105	0.006	0.0241853	103,700	-0.032	-64.00%
5 Years	0.002	0.13	0.0016	0.0237077	78,762	0.016	800.00%