ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Condor Gold PLC (PK)	USOTC:CNDGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.2249	0.4324

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:14:28

Condor Gold (PK) (CNDGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
13 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
10 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
07 Jun 2024	0.30	-0.0562	-15.78%	0.30	0.30	4,000
06 Jun 2024	0.3562	-0.0638	-15.19%	0.3562	0.3562	4,000
05 Jun 2024	0.42	0.00	0.00%	0.42	0.42	10,144
04 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
03 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
31 May 2024	0.42	0.00	0.00%	0.42	0.42	0
30 May 2024	0.42	0.00	0.00%	0.42	0.42	0
29 May 2024	0.42	0.00	0.00%	0.42	0.42	0
28 May 2024	0.42	0.00	0.00%	0.42	0.42	0
24 May 2024	0.42	0.00	0.00%	0.42	0.42	0
23 May 2024	0.42	0.00	0.00%	0.42	0.42	0
22 May 2024	0.42	0.00	0.00%	0.42	0.42	0
21 May 2024	0.42	0.00	0.00%	0.42	0.42	0
20 May 2024	0.42	0.02	5.00%	0.42	0.42	14,000
17 May 2024	0.40	0.00	0.00%	0.40	0.40	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.30	0.30	4,000	0.00	0.00%
1 Month	0.42	0.42	0.30	0.3971279	8,036	-0.12	-28.57%
3 Months	0.36	0.48	0.293	0.4284736	10,665	-0.06	-16.67%
6 Months	0.33	0.48	0.2221	0.3750393	9,565	-0.03	-9.09%
1 Year	0.34	0.48	0.14701	0.2756608	23,517	-0.04	-11.76%
3 Years	0.70	0.70	0.14701	0.3115951	10,910	-0.40	-57.14%
5 Years	0.35	2.59	0.02505	0.4050767	8,951	-0.05	-14.29%