ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNDGF Condor Gold PLC (PK)

0.30
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Condor Gold PLC (PK) USOTC:CNDGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30 0.2267 0.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:13:57

Condor Gold (PK) (CNDGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.300.000.00%0.300.300
24 Jun 20240.300.000.00%0.300.300
21 Jun 20240.300.000.00%0.300.300
20 Jun 20240.300.000.00%0.300.300
18 Jun 20240.300.000.00%0.300.300
17 Jun 20240.300.000.00%0.300.300
14 Jun 20240.300.000.00%0.300.300
13 Jun 20240.300.000.00%0.300.300
12 Jun 20240.300.000.00%0.300.300
11 Jun 20240.300.000.00%0.300.300
10 Jun 20240.300.000.00%0.300.300
07 Jun 20240.30-0.0562-15.78%0.300.304,000
06 Jun 20240.3562-0.0638-15.19%0.35620.35624,000
05 Jun 20240.420.000.00%0.420.4210,144
04 Jun 20240.420.000.00%0.420.420
03 Jun 20240.420.000.00%0.420.420
31 May 20240.420.000.00%0.420.420
30 May 20240.420.000.00%0.420.420
29 May 20240.420.000.00%0.420.420
28 May 20240.420.000.00%0.420.420
Download more Condor Gold PLC (PK) Historical Data

Condor Gold PLC (PK) (CNDGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.420.420.300.37947976,048-0.12-28.57%
3 Months0.400.480.2930.429071411,454-0.10-25.00%
6 Months0.333950.480.22210.37546379,827-0.03395-10.17%
1 Year0.250.480.147010.275341123,9580.0520.00%
3 Years0.6650.68780.147010.30746811,176-0.365-54.89%
5 Years0.352.590.025050.40483899,033-0.05-14.29%