![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Condor Gold PLC (PK) | USOTC:CNDGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.30 | 0.2267 | 0.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:13:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
24 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
07 Jun 2024 | 0.30 | -0.0562 | -15.78% | 0.30 | 0.30 | 4,000 |
06 Jun 2024 | 0.3562 | -0.0638 | -15.19% | 0.3562 | 0.3562 | 4,000 |
05 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 10,144 |
04 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
03 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
31 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
30 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
28 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.42 | 0.42 | 0.30 | 0.3794797 | 6,048 | -0.12 | -28.57% |
3 Months | 0.40 | 0.48 | 0.293 | 0.4290714 | 11,454 | -0.10 | -25.00% |
6 Months | 0.33395 | 0.48 | 0.2221 | 0.3754637 | 9,827 | -0.03395 | -10.17% |
1 Year | 0.25 | 0.48 | 0.14701 | 0.2753411 | 23,958 | 0.05 | 20.00% |
3 Years | 0.665 | 0.6878 | 0.14701 | 0.307468 | 11,176 | -0.365 | -54.89% |
5 Years | 0.35 | 2.59 | 0.02505 | 0.4048389 | 9,033 | -0.05 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions