ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Condor Gold PLC (PK)	USOTC:CNDGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.2267	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:13:57

Condor Gold (PK) (CNDGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
21 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
20 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
18 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
17 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
14 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
13 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
10 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
07 Jun 2024	0.30	-0.0562	-15.78%	0.30	0.30	4,000
06 Jun 2024	0.3562	-0.0638	-15.19%	0.3562	0.3562	4,000
05 Jun 2024	0.42	0.00	0.00%	0.42	0.42	10,144
04 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
03 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
31 May 2024	0.42	0.00	0.00%	0.42	0.42	0
30 May 2024	0.42	0.00	0.00%	0.42	0.42	0
29 May 2024	0.42	0.00	0.00%	0.42	0.42	0
28 May 2024	0.42	0.00	0.00%	0.42	0.42	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.42	0.42	0.30	0.3794797	6,048	-0.12	-28.57%
3 Months	0.40	0.48	0.293	0.4290714	11,454	-0.10	-25.00%
6 Months	0.33395	0.48	0.2221	0.3754637	9,827	-0.03395	-10.17%
1 Year	0.25	0.48	0.14701	0.2753411	23,958	0.05	20.00%
3 Years	0.665	0.6878	0.14701	0.307468	11,176	-0.365	-54.89%
5 Years	0.35	2.59	0.02505	0.4048389	9,033	-0.05	-14.29%